Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
38.38 | 0.00 | - | 3 | 4 | 22.50 | 0.05 | 0.00 | - | - | 11 |
- | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 11 |
- | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 1 | 1 |
12.40 | 0.00 | - | 66 | 35 | 35.00 | 0.19 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 37.50 | 0.25 | 0.00 | - | 1 | 14 |
7.10 | 0.00 | - | 12 | 10 | 40.00 | 0.35 | -0.30 | -46.15% | 3 | 245 |
4.00 | 0.00 | - | 11 | 132 | 42.50 | 0.75 | -0.25 | -25.00% | 5 | 425 |
3.15 | +0.58 | +22.57% | 4 | 533 | 45.00 | 1.60 | -0.25 | -13.51% | 4 | 694 |
1.85 | +0.40 | +27.59% | 40 | 636 | 47.50 | 2.65 | -0.85 | -24.29% | 1 | 514 |
1.08 | +0.30 | +38.46% | 37 | 406 | 50.00 | 4.74 | 0.00 | - | 2 | 184 |
0.55 | +0.15 | +37.50% | 35 | 516 | 52.50 | 5.60 | 0.00 | - | 1 | 553 |
0.25 | +0.04 | +19.05% | 1 | 2,228 | 55.00 | 9.60 | 0.00 | - | 1 | 398 |
0.15 | -0.05 | -25.00% | 103 | 163 | 57.50 | 10.15 | 0.00 | - | 3 | 0 |
0.15 | 0.00 | - | 2 | 2,096 | 60.00 | 14.90 | 0.00 | - | 83 | 30 |
0.16 | 0.00 | - | 10 | 206 | 62.50 | 8.10 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 285 | 1,042 | 65.00 | - | - | - | - | - |
0.05 | 0.00 | - | 187 | 294 | 70.00 | 10.90 | 0.00 | - | 8 | 0 |
0.05 | 0.00 | - | 4 | 13 | 75.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 5 | 80.00 | - | - | - | - | - |