UK markets closed

Dynatrace, Inc. (DT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.25+0.71 (+1.56%)
At close: 04:00PM EDT
46.50 +0.25 (+0.54%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.380.00-3422.500.050.00--11
-----25.000.050.00--11
-----32.500.150.00-11
12.400.00-663535.000.190.00-12
-----37.500.250.00-114
7.100.00-121040.000.35-0.30-46.15%3245
4.000.00-1113242.500.75-0.25-25.00%5425
3.15+0.58+22.57%453345.001.60-0.25-13.51%4694
1.85+0.40+27.59%4063647.502.65-0.85-24.29%1514
1.08+0.30+38.46%3740650.004.740.00-2184
0.55+0.15+37.50%3551652.505.600.00-1553
0.25+0.04+19.05%12,22855.009.600.00-1398
0.15-0.05-25.00%10316357.5010.150.00-30
0.150.00-22,09660.0014.900.00-8330
0.160.00-1020662.508.100.00-12
0.050.00-2851,04265.00-----
0.050.00-18729470.0010.900.00-80
0.050.00-41375.00-----
0.050.00-2580.00-----