Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00022500 | 2024-03-21 9:37AM EDT | 2024-06-21 | 25.00 | 21.30 | 25.00 | 0.00 | - | 10 | 11 | 0.00% |
| DT240920C00022500 | 2024-04-19 3:04PM EDT | 2024-09-20 | 23.50 | 24.00 | 27.80 | 0.00 | - | 3 | 3 | 78.03% |
| DT260116C00022500 | 2024-05-08 10:43AM EDT | 2026-01-16 | 26.32 | 25.50 | 30.50 | 0.00 | - | 5 | 6 | 62.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240920P00022500 | 2023-11-14 10:38AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 64.26% |
| DT250117P00022500 | 2024-02-20 4:24PM EDT | 2025-01-17 | 0.36 | 0.05 | 1.55 | 0.00 | - | 10 | 22 | 70.22% |
| DT260116P00022500 | 2024-04-16 2:11PM EDT | 2026-01-16 | 0.85 | 0.20 | 1.80 | 0.00 | - | - | 250 | 56.81% |
© 2024 Yahoo. All rights reserved.