Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00047500 | 2024-05-17 3:50PM EDT | 2024-06-21 | 1.85 | 1.80 | 2.00 | -0.44 | -19.21% | 77 | 5,456 | 28.52% |
| DT240719C00047500 | 2024-05-17 3:38PM EDT | 2024-07-19 | 2.33 | 2.45 | 2.60 | -0.70 | -23.10% | 9 | 404 | 28.88% |
| DT240816C00047500 | 2024-05-17 9:50AM EDT | 2024-08-16 | 4.20 | 3.50 | 3.70 | -0.24 | -5.41% | 15 | 207 | 35.67% |
| DT240920C00047500 | 2024-05-16 3:34PM EDT | 2024-09-20 | 4.80 | 4.10 | 4.30 | +0.10 | +2.13% | 1 | 97 | 35.69% |
| DT241115C00047500 | 2024-05-16 11:17AM EDT | 2024-11-15 | 6.29 | 5.30 | 5.60 | 0.00 | - | 1 | 12 | 39.44% |
| DT250117C00047500 | 2024-05-17 3:42PM EDT | 2025-01-17 | 6.20 | 6.20 | 8.40 | -0.39 | -5.92% | 1 | 96 | 52.21% |
| DT250620C00047500 | 2024-05-02 10:22AM EDT | 2025-06-20 | 9.00 | 8.40 | 8.70 | +1.30 | +16.88% | 1 | 7 | 42.44% |
| DT260116C00047500 | 2024-05-17 11:53AM EDT | 2026-01-16 | 10.90 | 10.30 | 11.00 | +0.20 | +1.87% | 2 | 19 | 44.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00047500 | 2024-05-17 2:58PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.65 | +0.05 | +4.76% | 20 | 852 | 32.79% |
| DT240719P00047500 | 2024-05-17 2:53PM EDT | 2024-07-19 | 1.60 | 1.45 | 1.55 | +0.35 | +28.00% | 13 | 137 | 23.17% |
| DT240816P00047500 | 2024-05-09 12:31PM EDT | 2024-08-16 | 4.10 | 2.35 | 2.45 | 0.00 | - | 39 | 274 | 28.81% |
| DT240920P00047500 | 2024-05-15 3:56PM EDT | 2024-09-20 | 2.95 | 2.70 | 3.30 | +0.05 | +1.72% | 1 | 245 | 32.12% |
| DT241115P00047500 | 2024-04-30 3:22PM EDT | 2024-11-15 | 5.50 | 3.50 | 3.70 | 0.00 | - | 130 | 908 | 29.71% |
| DT250117P00047500 | 2024-05-14 3:41PM EDT | 2025-01-17 | 5.50 | 4.10 | 4.30 | 0.00 | - | 343 | 1,745 | 29.48% |
| DT250620P00047500 | 2024-04-05 9:50AM EDT | 2025-06-20 | 7.30 | 6.80 | 7.10 | 0.00 | - | 1 | 1 | 37.35% |
| DT260116P00047500 | 2024-02-08 12:03PM EDT | 2026-01-16 | 5.20 | 7.70 | 10.40 | 0.00 | - | - | 1 | 44.03% |
© 2024 Yahoo. All rights reserved.