Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00055000 | 2024-05-17 10:14AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.35 | -0.05 | -25.00% | 3 | 881 | 36.96% |
| DT240719C00055000 | 2024-05-17 2:28PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.12 | -28.57% | 12 | 544 | 27.54% |
| DT240816C00055000 | 2024-05-17 11:56AM EDT | 2024-08-16 | 0.88 | 0.85 | 0.95 | -0.37 | -29.60% | 152 | 50 | 32.42% |
| DT240920C00055000 | 2024-05-17 10:49AM EDT | 2024-09-20 | 1.30 | 1.25 | 1.40 | -0.24 | -15.58% | 5 | 629 | 32.54% |
| DT241115C00055000 | 2024-05-16 1:38PM EDT | 2024-11-15 | 2.85 | 2.30 | 2.45 | 0.00 | - | 501 | 1,507 | 35.85% |
| DT250117C00055000 | 2024-05-16 3:39PM EDT | 2025-01-17 | 3.55 | 3.10 | 4.70 | 0.00 | - | 20 | 1,091 | 45.80% |
| DT250620C00055000 | 2024-05-17 3:48PM EDT | 2025-06-20 | 5.10 | 5.20 | 5.40 | -0.61 | -10.68% | 7 | 647 | 39.40% |
| DT260116C00055000 | 2024-04-26 10:31AM EDT | 2026-01-16 | 7.77 | 7.30 | 9.80 | 0.00 | - | 4 | 9 | 49.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00055000 | 2024-05-15 11:34AM EDT | 2024-06-21 | 8.30 | 6.80 | 7.10 | 0.00 | - | 1 | 450 | 31.74% |
| DT240719P00055000 | 2024-05-07 9:45AM EDT | 2024-07-19 | 8.70 | 5.90 | 7.10 | 0.00 | - | 1 | 146 | 23.68% |
| DT240816P00055000 | 2024-05-15 9:31AM EDT | 2024-08-16 | 6.25 | 7.10 | 8.40 | 0.00 | - | 10 | 261 | 39.58% |
| DT240920P00055000 | 2024-05-14 10:15AM EDT | 2024-09-20 | 9.40 | 7.30 | 8.20 | 0.00 | - | 1 | 469 | 31.49% |
| DT241115P00055000 | 2024-04-05 10:21AM EDT | 2024-11-15 | 10.60 | 8.20 | 10.50 | 0.00 | - | 1 | 1 | 44.85% |
| DT250117P00055000 | 2024-03-07 4:45PM EDT | 2025-01-17 | 10.60 | 10.70 | 11.00 | 0.00 | - | 1 | 1,044 | 41.93% |
| DT250620P00055000 | 2024-05-14 10:13AM EDT | 2025-06-20 | 11.00 | 9.40 | 10.80 | 0.00 | - | 1 | 1 | 31.84% |
| DT260116P00055000 | 2024-02-27 12:12PM EDT | 2026-01-16 | 10.60 | 12.00 | 15.00 | 0.00 | - | 5 | 17 | 42.84% |
© 2024 Yahoo. All rights reserved.