UK markets open in 6 hours 20 minutes
NIKKEI 225
38,734.77 +117.67 (+0.30%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,384.30 -8.60 (-0.36%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,624.65 -484.08 (-0.88%)
Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00057500 | 2024-05-15 2:10PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 788 | 12.50% |
| DT240719C00057500 | 2024-05-16 11:22AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.30 | 0.00 | - | 5 | 331 | 34.67% |
| DT240816C00057500 | 2024-05-20 1:24PM EDT | 2024-08-16 | 0.45 | 0.40 | 1.10 | 0.00 | - | 1 | 70 | 42.75% |
| DT240920C00057500 | 2024-05-09 11:58AM EDT | 2024-09-20 | 1.10 | 0.65 | 0.75 | 0.00 | - | 30 | 1,295 | 31.42% |
| DT241115C00057500 | 2024-05-20 11:58AM EDT | 2024-11-15 | 1.55 | 1.50 | 1.65 | 0.00 | - | 5 | 1,066 | 35.13% |
| DT250117C00057500 | 2024-05-15 1:39PM EDT | 2025-01-17 | 2.60 | 2.20 | 2.60 | 0.00 | - | 4 | 104 | 37.31% |
| DT250620C00057500 | 2024-05-20 3:54PM EDT | 2025-06-20 | 4.50 | 4.10 | 4.40 | 0.00 | - | 34 | 39 | 38.81% |
| DT260116C00057500 | 2024-05-16 9:31AM EDT | 2026-01-16 | 7.30 | 6.30 | 6.70 | 0.00 | - | 1 | 18 | 40.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00057500 | 2024-05-15 3:18PM EDT | 2024-06-21 | 9.60 | 8.10 | 11.00 | 0.00 | - | 40 | 0 | 76.32% |
| DT240719P00057500 | 2024-03-04 11:16AM EDT | 2024-07-19 | 9.30 | 11.20 | 14.40 | 0.00 | - | 2 | 111 | 82.54% |
| DT240816P00057500 | 2024-04-10 9:46AM EDT | 2024-08-16 | 10.70 | 11.50 | 11.80 | 0.00 | - | 10 | 20 | 53.81% |
| DT240920P00057500 | 2024-05-13 9:53AM EDT | 2024-09-20 | 11.40 | 9.00 | 11.30 | 0.00 | - | 1 | 6 | 41.50% |
| DT241115P00057500 | 2024-05-03 9:50AM EDT | 2024-11-15 | 12.10 | 9.50 | 10.70 | 0.00 | - | 1 | 1 | 28.35% |
| DT250117P00057500 | 2024-04-11 10:07AM EDT | 2025-01-17 | 11.70 | 12.10 | 12.40 | 0.00 | - | 1 | 59 | 37.77% |
| DT250620P00057500 | 2024-04-22 9:53AM EDT | 2025-06-20 | 13.70 | 11.30 | 11.80 | 0.00 | - | - | 1 | 26.05% |
| DT260116P00057500 | 2024-03-06 11:07AM EDT | 2026-01-16 | 13.80 | 13.10 | 14.50 | 0.00 | - | 1 | 0 | 32.89% |
© 2024 Yahoo. All rights reserved.