UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,390.70 +30.80 (+1.31%) DOW
39,885.30 +327.19 (+0.83%) Bitcoin GBP
52,258.95 +3,686.07 (+7.59%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00085000 | 2024-02-13 12:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 16 | 103.42% |
| DT240816C00085000 | 2024-02-27 2:09PM EDT | 2024-08-16 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 35 | 74.32% |
| DT250117C00085000 | 2024-05-13 11:49AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.60 | 0.00 | - | 1 | 1,502 | 44.58% |
| DT260116C00085000 | 2024-02-28 12:12PM EDT | 2026-01-16 | 2.38 | 1.60 | 1.95 | 0.00 | - | 1 | 7 | 38.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240920P00085000 | 2024-03-12 2:47PM EDT | 2024-09-20 | 38.22 | 35.30 | 39.20 | 0.00 | - | - | 0 | 52.93% |
| DT260116P00085000 | 2024-02-06 11:25AM EDT | 2026-01-16 | 26.05 | 35.60 | 40.50 | 0.00 | - | - | 0 | 46.99% |
© 2024 Yahoo. All rights reserved.