Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.38 | 0.00 | - | 3 | 4 | 22.50 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 1 | 1 |
| 12.40 | 0.00 | - | 66 | 35 | 35.00 | 0.19 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 8 | 22 |
| 7.10 | 0.00 | - | 5 | 15 | 40.00 | 0.22 | 0.00 | - | 1 | 245 |
| 3.70 | 0.00 | - | 8 | 135 | 42.50 | 0.71 | -0.04 | -5.33% | 44 | 1,117 |
| 2.90 | +0.20 | +7.41% | 10 | 714 | 45.00 | 1.65 | +0.05 | +3.12% | 39 | 1,568 |
| 1.71 | +0.11 | +6.88% | 102 | 1,817 | 47.50 | 2.85 | -0.10 | -3.39% | 58 | 1,056 |
| 0.85 | +0.08 | +10.39% | 3 | 1,142 | 50.00 | 3.90 | 0.00 | - | 4 | 303 |
| 0.40 | +0.03 | +8.11% | 86 | 1,607 | 52.50 | 6.13 | 0.00 | - | 15 | 549 |
| 0.15 | -0.10 | -40.00% | 7 | 2,137 | 55.00 | 9.10 | 0.00 | - | 60 | 97 |
| 0.14 | 0.00 | - | 101 | 313 | 57.50 | 10.15 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 8 | 2,079 | 60.00 | 12.90 | 0.00 | - | 25 | 1 |
| 0.04 | 0.00 | - | 1 | 206 | 62.50 | 8.10 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 285 | 1,042 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 187 | 294 | 70.00 | 10.90 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 1 | 13 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.