UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.45 +0.46 (+0.58%) GOLD FUTURES
2,343.50 +21.20 (+0.91%) DOW
39,377.32 +320.93 (+0.82%) Bitcoin GBP
49,671.54 -78.93 (-0.16%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT250117C00032500 | 2024-04-19 12:37PM EDT | 2025-01-17 | 15.30 | 15.40 | 16.30 | 0.00 | - | 4 | 6 | 52.36% |
| DT260116C00032500 | 2024-02-21 2:01PM EDT | 2026-01-16 | 21.90 | 18.80 | 20.30 | 0.00 | - | 2 | 0 | 56.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00032500 | 2024-01-05 3:37PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 117.97% |
| DT240719P00032500 | 2024-04-05 9:31AM EDT | 2024-07-19 | 0.25 | 0.05 | 1.10 | 0.00 | - | 5 | 4 | 64.75% |
| DT240816P00032500 | 2024-02-27 2:34PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.50 | 0.00 | - | - | 1 | 50.64% |
| DT240920P00032500 | 2024-03-06 3:30PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 48.98% |
| DT241115P00032500 | 2024-04-22 1:48PM EDT | 2024-11-15 | 0.85 | 0.50 | 0.70 | 0.00 | - | 1,060 | 1,070 | 42.07% |
| DT250117P00032500 | 2024-04-19 1:18PM EDT | 2025-01-17 | 1.17 | 0.85 | 0.95 | 0.00 | - | 3 | 203 | 40.14% |
| DT260116P00032500 | 2024-03-21 9:30AM EDT | 2026-01-16 | 2.25 | 2.45 | 3.20 | 0.00 | - | - | 2 | 41.86% |
© 2024 Yahoo. All rights reserved.