Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240419C00035000 | 2024-02-28 2:53PM EDT | 2024-04-19 | 14.94 | 10.10 | 13.60 | 0.00 | - | - | 5 | 460.16% |
| DT240517C00035000 | 2024-04-10 10:57AM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| DT240621C00035000 | 2023-11-13 10:32AM EDT | 2024-06-21 | 17.59 | 19.40 | 22.90 | 0.00 | - | 1 | 0 | 228.56% |
| DT240816C00035000 | 2024-04-04 10:51AM EDT | 2024-08-16 | 13.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT240920C00035000 | 2024-03-20 2:36PM EDT | 2024-09-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DT250117C00035000 | 2024-03-21 11:43AM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DT250620C00035000 | 2024-04-05 9:30AM EDT | 2025-06-20 | 15.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DT260116C00035000 | 2024-03-28 11:15AM EDT | 2026-01-16 | 17.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00035000 | 2024-03-08 12:32PM EDT | 2024-05-17 | 0.19 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 62.89% |
| DT240621P00035000 | 2024-04-12 10:58AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DT240719P00035000 | 2024-03-06 3:41PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.50 | 0.00 | - | 5 | 3 | 45.70% |
| DT240816P00035000 | 2024-04-08 3:52PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DT240920P00035000 | 2024-04-03 1:36PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DT241115P00035000 | 2024-04-18 9:51AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| DT250117P00035000 | 2024-04-12 2:47PM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DT250620P00035000 | 2024-04-17 10:04AM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| DT260116P00035000 | 2024-03-25 3:52PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.