Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00037500 | 2024-03-21 10:25AM EDT | 2024-06-21 | 10.30 | 8.60 | 10.60 | 0.00 | - | 1 | 1 | 64.80% |
| DT240816C00037500 | 2023-12-29 3:57PM EDT | 2024-08-16 | 18.90 | 21.50 | 26.10 | 0.00 | - | 5 | 0 | 233.40% |
| DT240920C00037500 | 2023-11-03 11:09AM EDT | 2024-09-20 | 13.70 | 17.50 | 21.70 | 0.00 | - | 8 | 9 | 151.88% |
| DT250117C00037500 | 2024-05-03 9:51AM EDT | 2025-01-17 | 11.80 | 11.80 | 12.00 | 0.00 | - | 27 | 33 | 49.12% |
| DT250620C00037500 | 2024-05-02 10:09AM EDT | 2025-06-20 | 13.00 | 13.40 | 13.80 | 0.00 | - | - | 1 | 50.40% |
| DT260116C00037500 | 2024-03-22 1:38PM EDT | 2026-01-16 | 15.80 | 14.90 | 15.30 | 0.00 | - | 2 | 2 | 48.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00037500 | 2024-05-08 10:29AM EDT | 2024-05-17 | 0.10 | 0.05 | 1.05 | 0.00 | - | 8 | 22 | 121.58% |
| DT240621P00037500 | 2024-05-07 3:56PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.30 | 0.00 | - | 1 | 43 | 46.09% |
| DT240719P00037500 | 2024-03-15 12:08PM EDT | 2024-07-19 | 0.85 | 0.60 | 0.70 | 0.00 | - | 292 | 293 | 46.53% |
| DT240816P00037500 | 2024-04-30 10:03AM EDT | 2024-08-16 | 0.90 | 0.70 | 0.80 | 0.00 | - | - | 29 | 41.36% |
| DT240920P00037500 | 2024-05-01 12:01PM EDT | 2024-09-20 | 1.20 | 0.90 | 1.00 | 0.00 | - | 8 | 73 | 38.67% |
| DT241115P00037500 | 2024-04-15 9:46AM EDT | 2024-11-15 | 1.80 | 1.35 | 1.50 | 0.00 | - | 1 | 10 | 38.37% |
| DT250117P00037500 | 2024-04-19 11:18AM EDT | 2025-01-17 | 2.20 | 1.80 | 1.90 | 0.00 | - | 24 | 37 | 37.04% |
| DT260116P00037500 | 2024-04-19 2:41PM EDT | 2026-01-16 | 4.10 | 3.40 | 3.80 | 0.00 | - | 2 | 22 | 34.24% |
© 2024 Yahoo. All rights reserved.