Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00040000 | 2024-04-12 12:31PM EDT | 2024-05-17 | 7.10 | 7.00 | 9.40 | 0.00 | - | 12 | 10 | 84.38% |
| DT240621C00040000 | 2024-04-18 12:17PM EDT | 2024-06-21 | 7.60 | 5.80 | 8.10 | 0.00 | - | 3 | 35 | 50.39% |
| DT240719C00040000 | 2024-04-08 2:01PM EDT | 2024-07-19 | 8.70 | 8.20 | 8.50 | 0.00 | - | 2 | 5 | 47.71% |
| DT240816C00040000 | 2024-03-25 3:54PM EDT | 2024-08-16 | 8.50 | 8.60 | 8.80 | 0.00 | - | - | 2 | 45.31% |
| DT240920C00040000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 9.60 | 9.30 | 9.50 | +0.10 | +1.05% | 1 | 3 | 47.24% |
| DT241115C00040000 | 2024-04-16 9:39AM EDT | 2024-11-15 | 8.50 | 10.20 | 10.50 | 0.00 | - | - | 17 | 49.07% |
| DT250117C00040000 | 2024-03-11 10:29AM EDT | 2025-01-17 | 11.00 | 11.30 | 11.50 | 0.00 | - | 1 | 24 | 50.39% |
| DT250620C00040000 | 2024-04-10 9:58AM EDT | 2025-06-20 | 13.20 | 12.80 | 13.10 | 0.00 | - | 1 | 12 | 49.51% |
| DT260116C00040000 | 2024-04-26 1:36PM EDT | 2026-01-16 | 15.00 | 14.60 | 15.00 | +0.28 | +1.90% | 1 | 14 | 49.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00040000 | 2024-04-26 1:51PM EDT | 2024-05-17 | 0.16 | 0.05 | 0.20 | -0.14 | -46.67% | 10 | 245 | 48.44% |
| DT240621P00040000 | 2024-04-19 1:20PM EDT | 2024-06-21 | 0.85 | 0.45 | 0.55 | 0.00 | - | 7 | 189 | 40.38% |
| DT240719P00040000 | 2024-04-22 10:48AM EDT | 2024-07-19 | 1.10 | 0.65 | 0.80 | 0.00 | - | 2 | 50 | 37.82% |
| DT240816P00040000 | 2024-04-26 9:51AM EDT | 2024-08-16 | 1.20 | 1.15 | 1.20 | -0.70 | -36.84% | 5 | 24 | 38.65% |
| DT240920P00040000 | 2024-04-17 2:55PM EDT | 2024-09-20 | 2.05 | 1.35 | 1.50 | 0.00 | - | 7 | 23 | 37.33% |
| DT250117P00040000 | 2024-03-11 11:18AM EDT | 2025-01-17 | 3.05 | 2.50 | 2.65 | 0.00 | - | 1 | 68 | 37.16% |
| DT250620P00040000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 3.70 | 4.00 | 4.20 | 0.00 | - | 50 | 51 | 38.97% |
| DT260116P00040000 | 2024-03-28 10:50AM EDT | 2026-01-16 | 4.64 | 4.20 | 4.50 | 0.00 | - | 2 | 9 | 33.28% |
© 2024 Yahoo. All rights reserved.