UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.22 +0.23 (+0.29%) GOLD FUTURES
2,338.70 +16.40 (+0.71%) DOW
39,270.28 +213.89 (+0.55%) Bitcoin GBP
49,425.31 -454.68 (-0.91%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00042500 | 2024-05-01 9:40AM EDT | 2024-05-17 | 3.70 | 4.50 | 4.70 | 0.00 | - | 8 | 135 | 76.95% |
| DT240621C00042500 | 2024-04-19 1:54PM EDT | 2024-06-21 | 5.00 | 5.00 | 5.20 | 0.00 | - | 5 | 15 | 46.63% |
| DT240719C00042500 | 2024-05-07 9:46AM EDT | 2024-07-19 | 5.70 | 5.50 | 5.70 | 0.00 | - | 21 | 40 | 43.65% |
| DT240816C00042500 | 2024-05-01 9:50AM EDT | 2024-08-16 | 5.80 | 6.30 | 6.50 | 0.00 | - | 13 | 18 | 46.46% |
| DT240920C00042500 | 2024-04-17 10:11AM EDT | 2024-09-20 | 6.40 | 6.80 | 7.00 | 0.00 | - | - | 1 | 44.92% |
| DT250117C00042500 | 2024-03-07 4:25PM EDT | 2025-01-17 | 9.70 | 8.80 | 10.60 | 0.00 | - | 4 | 4 | 51.93% |
| DT260116C00042500 | 2024-02-21 11:11AM EDT | 2026-01-16 | 15.56 | 12.00 | 13.30 | 0.00 | - | 1 | 3 | 49.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00042500 | 2024-05-09 1:09PM EDT | 2024-05-17 | 0.74 | 0.70 | 0.75 | -0.01 | -1.41% | 109 | 1,117 | 76.22% |
| DT240621P00042500 | 2024-05-07 3:56PM EDT | 2024-06-21 | 0.92 | 0.95 | 1.05 | 0.00 | - | 32 | 401 | 41.07% |
| DT240719P00042500 | 2024-05-08 10:18AM EDT | 2024-07-19 | 1.25 | 1.20 | 1.30 | -0.15 | -10.71% | 2 | 206 | 35.89% |
| DT240816P00042500 | 2024-05-08 10:33AM EDT | 2024-08-16 | 2.00 | 1.80 | 1.95 | 0.00 | - | 6 | 1,478 | 38.38% |
| DT240920P00042500 | 2024-05-02 11:39AM EDT | 2024-09-20 | 2.55 | 2.15 | 2.20 | 0.00 | - | 8 | 47 | 35.57% |
| DT241115P00042500 | 2024-05-02 1:18PM EDT | 2024-11-15 | 3.10 | 2.75 | 2.90 | 0.00 | - | 2 | 7 | 35.79% |
| DT250117P00042500 | 2024-03-25 3:52PM EDT | 2025-01-17 | 3.65 | 3.30 | 3.50 | 0.00 | - | 1 | 356 | 35.35% |
| DT250620P00042500 | 2024-04-04 10:03AM EDT | 2025-06-20 | 4.84 | 4.50 | 4.80 | 0.00 | - | 4 | 1 | 35.19% |
| DT260116P00042500 | 2024-05-07 2:29PM EDT | 2026-01-16 | 5.30 | 5.20 | 5.50 | 0.00 | - | 7 | 125 | 31.77% |
© 2024 Yahoo. All rights reserved.