Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00047500 | 2024-05-08 3:54PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,082 | 0 | 6.25% |
| DT240621C00047500 | 2024-05-08 11:21AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DT240719C00047500 | 2024-05-08 2:11PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DT240816C00047500 | 2024-05-08 2:22PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| DT240920C00047500 | 2024-04-23 12:12PM EDT | 2024-09-20 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DT241115C00047500 | 2024-05-06 9:31AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DT250117C00047500 | 2024-05-07 11:28AM EDT | 2025-01-17 | 6.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| DT250620C00047500 | 2024-05-02 10:22AM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DT260116C00047500 | 2024-04-10 9:46AM EDT | 2026-01-16 | 11.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00047500 | 2024-05-08 3:51PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DT240621P00047500 | 2024-05-07 3:55PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| DT240719P00047500 | 2024-05-08 10:14AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DT240816P00047500 | 2024-05-08 2:19PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DT240920P00047500 | 2024-05-03 1:32PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT241115P00047500 | 2024-04-30 3:22PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| DT250117P00047500 | 2024-05-08 3:55PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 0.00% |
| DT250620P00047500 | 2024-04-05 9:50AM EDT | 2025-06-20 | 7.30 | 6.80 | 7.10 | 0.00 | - | 1 | 1 | 32.40% |
| DT260116P00047500 | 2024-02-08 12:03PM EDT | 2026-01-16 | 5.20 | 7.70 | 10.40 | 0.00 | - | - | 1 | 40.29% |
© 2024 Yahoo. All rights reserved.