Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00050000 | 2024-04-19 3:46PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.90 | -0.15 | -15.00% | 27 | 360 | 48.88% |
| DT240621C00050000 | 2024-04-19 1:10PM EDT | 2024-06-21 | 1.46 | 1.35 | 1.50 | -0.34 | -18.89% | 51 | 382 | 41.85% |
| DT240719C00050000 | 2024-04-18 3:59PM EDT | 2024-07-19 | 2.15 | 1.80 | 1.95 | 0.00 | - | 1 | 1,110 | 40.26% |
| DT240816C00050000 | 2024-04-19 3:26PM EDT | 2024-08-16 | 2.55 | 2.55 | 2.65 | +0.27 | +11.84% | 8 | 410 | 42.36% |
| DT240920C00050000 | 2024-04-16 2:21PM EDT | 2024-09-20 | 2.69 | 3.00 | 3.20 | 0.00 | - | 1 | 168 | 42.04% |
| DT241115C00050000 | 2024-04-11 3:49PM EDT | 2024-11-15 | 5.20 | 4.00 | 4.20 | 0.00 | - | - | 156 | 43.40% |
| DT250117C00050000 | 2024-04-16 3:54PM EDT | 2025-01-17 | 4.50 | 4.80 | 5.00 | 0.00 | - | 7 | 265 | 43.19% |
| DT250620C00050000 | 2024-04-11 3:02PM EDT | 2025-06-20 | 8.20 | 6.70 | 7.70 | 0.00 | - | 1 | 8 | 48.33% |
| DT260116C00050000 | 2024-04-02 9:42AM EDT | 2026-01-16 | 8.70 | 8.70 | 9.10 | 0.00 | - | 6 | 79 | 45.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00050000 | 2024-04-18 3:20PM EDT | 2024-05-17 | 4.74 | 3.90 | 5.40 | 0.00 | - | 2 | 184 | 46.39% |
| DT240621P00050000 | 2024-04-16 2:04PM EDT | 2024-06-21 | 5.68 | 5.50 | 6.90 | -0.69 | -10.83% | 1 | 1,008 | 53.37% |
| DT240719P00050000 | 2024-04-08 9:49AM EDT | 2024-07-19 | 5.40 | 5.30 | 6.10 | 0.00 | - | 2 | 96 | 34.84% |
| DT240816P00050000 | 2024-04-05 2:33PM EDT | 2024-08-16 | 6.10 | 6.30 | 6.60 | 0.00 | - | 14 | 50 | 35.74% |
| DT240920P00050000 | 2024-04-05 2:07PM EDT | 2024-09-20 | 6.30 | 6.60 | 6.90 | 0.00 | - | 20 | 93 | 34.13% |
| DT241115P00050000 | 2024-04-11 3:52PM EDT | 2024-11-15 | 6.15 | 5.30 | 7.50 | 0.00 | - | 1 | 17 | 33.79% |
| DT250117P00050000 | 2024-04-16 11:12AM EDT | 2025-01-17 | 8.40 | 7.70 | 7.90 | 0.00 | - | 6 | 554 | 32.25% |
| DT250620P00050000 | 2024-03-25 1:46PM EDT | 2025-06-20 | 8.50 | 8.80 | 9.00 | 0.00 | - | 2 | 2 | 31.48% |
| DT260116P00050000 | 2024-02-08 1:37PM EDT | 2026-01-16 | 6.02 | 9.00 | 11.50 | 0.00 | - | - | 2 | 36.25% |
© 2024 Yahoo. All rights reserved.