Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00052500 | 2024-05-09 11:30AM EDT | 2024-05-17 | 0.43 | 0.40 | 0.50 | +0.06 | +16.22% | 96 | 1,607 | 77.64% |
| DT240621C00052500 | 2024-05-08 1:30PM EDT | 2024-06-21 | 0.71 | 0.70 | 0.75 | 0.00 | - | 7 | 1,077 | 42.14% |
| DT240719C00052500 | 2024-05-09 10:54AM EDT | 2024-07-19 | 1.05 | 1.00 | 1.10 | -0.20 | -16.00% | 6 | 147 | 38.53% |
| DT240816C00052500 | 2024-05-09 11:06AM EDT | 2024-08-16 | 1.75 | 1.70 | 1.80 | -0.55 | -23.91% | 37 | 206 | 41.24% |
| DT240920C00052500 | 2024-05-03 3:28PM EDT | 2024-09-20 | 2.05 | 2.15 | 2.20 | 0.00 | - | 53 | 569 | 39.45% |
| DT241115C00052500 | 2024-04-25 10:45AM EDT | 2024-11-15 | 3.50 | 3.00 | 3.20 | 0.00 | - | 8 | 305 | 41.14% |
| DT250117C00052500 | 2024-05-08 12:43PM EDT | 2025-01-17 | 3.80 | 3.80 | 3.90 | 0.00 | - | 32 | 123 | 40.37% |
| DT250620C00052500 | 2024-05-02 11:05AM EDT | 2025-06-20 | 5.80 | 5.70 | 6.00 | 0.00 | - | 5 | 8 | 42.74% |
| DT260116C00052500 | 2024-04-15 3:18PM EDT | 2026-01-16 | 7.85 | 7.30 | 8.10 | 0.00 | - | 4 | 13 | 43.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00052500 | 2024-05-06 10:36AM EDT | 2024-05-17 | 6.13 | 6.50 | 6.80 | 0.00 | - | 15 | 549 | 69.53% |
| DT240621P00052500 | 2024-05-03 1:54PM EDT | 2024-06-21 | 6.80 | 6.70 | 7.00 | -0.47 | -6.46% | 1 | 394 | 40.28% |
| DT240719P00052500 | 2024-02-21 1:12PM EDT | 2024-07-19 | 5.50 | 7.00 | 7.30 | 0.00 | - | 3 | 4 | 36.48% |
| DT240816P00052500 | 2024-03-14 10:00AM EDT | 2024-08-16 | 7.90 | 7.80 | 8.80 | 0.00 | - | 1 | 16 | 48.83% |
| DT240920P00052500 | 2023-12-22 10:51AM EDT | 2024-09-20 | 4.10 | 3.00 | 3.20 | 0.00 | - | 2 | 74 | 0.00% |
| DT250117P00052500 | 2024-05-03 3:02PM EDT | 2025-01-17 | 8.90 | 8.50 | 8.70 | 0.00 | - | 6 | 762 | 29.96% |
| DT260116P00052500 | 2024-02-27 12:49PM EDT | 2026-01-16 | 9.30 | 10.20 | 11.20 | 0.00 | - | 3 | 52 | 30.01% |
© 2024 Yahoo. All rights reserved.