UK markets open in 5 hours 55 minutes
NIKKEI 225
38,248.98 +46.61 (+0.12%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.33 +0.34 (+0.43%) GOLD FUTURES
2,317.20 -5.10 (-0.22%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,171.41 -953.46 (-1.90%)
Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00055000 | 2024-05-07 3:36PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 8 | 2,137 | 79.88% |
| DT240621C00055000 | 2024-05-07 3:23PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | 0.00 | - | 14 | 839 | 43.51% |
| DT240719C00055000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.70 | -0.15 | -17.65% | 2 | 536 | 39.11% |
| DT240816C00055000 | 2024-05-07 2:19PM EDT | 2024-08-16 | 1.40 | 1.05 | 1.20 | 0.00 | - | 2 | 41 | 40.50% |
| DT240920C00055000 | 2024-05-01 2:10PM EDT | 2024-09-20 | 1.55 | 1.40 | 1.60 | 0.00 | - | 7 | 630 | 39.36% |
| DT241115C00055000 | 2024-05-03 3:55PM EDT | 2024-11-15 | 2.35 | 2.25 | 2.45 | 0.00 | - | 3 | 4 | 40.45% |
| DT250117C00055000 | 2024-05-07 12:02PM EDT | 2025-01-17 | 3.30 | 2.95 | 3.20 | -0.20 | -5.71% | 2 | 1,085 | 40.39% |
| DT250620C00055000 | 2024-05-08 2:29PM EDT | 2025-06-20 | 4.90 | 4.80 | 5.10 | -0.70 | -12.50% | 5 | 590 | 42.00% |
| DT260116C00055000 | 2024-04-26 10:31AM EDT | 2026-01-16 | 7.77 | 6.80 | 7.20 | 0.00 | - | 4 | 9 | 42.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00055000 | 2024-05-08 1:11PM EDT | 2024-05-17 | 9.10 | 7.00 | 9.20 | +0.10 | +1.11% | 60 | 43 | 83.59% |
| DT240621P00055000 | 2024-03-18 3:56PM EDT | 2024-06-21 | 9.70 | 10.50 | 10.80 | 0.00 | - | 1 | 810 | 71.19% |
| DT240719P00055000 | 2024-05-07 9:45AM EDT | 2024-07-19 | 8.70 | 9.10 | 11.10 | 0.00 | - | 1 | 146 | 62.06% |
| DT240816P00055000 | 2024-05-07 9:47AM EDT | 2024-08-16 | 9.10 | 9.40 | 11.60 | 0.00 | - | 1 | 261 | 58.46% |
| DT240920P00055000 | 2024-03-18 10:03AM EDT | 2024-09-20 | 10.30 | 10.90 | 11.20 | 0.00 | - | 8 | 470 | 46.34% |
| DT241115P00055000 | 2024-04-05 10:21AM EDT | 2024-11-15 | 10.60 | 8.20 | 10.50 | 0.00 | - | 1 | 1 | 32.84% |
| DT250117P00055000 | 2024-03-07 4:45PM EDT | 2025-01-17 | 10.60 | 10.70 | 11.00 | 0.00 | - | 1 | 1,044 | 32.31% |
| DT250620P00055000 | 2024-04-08 9:46AM EDT | 2025-06-20 | 11.60 | 11.10 | 11.50 | 0.00 | - | - | 1 | 28.39% |
| DT260116P00055000 | 2024-02-27 12:12PM EDT | 2026-01-16 | 10.60 | 12.00 | 15.00 | 0.00 | - | 5 | 17 | 38.26% |
© 2024 Yahoo. All rights reserved.