Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00065000 | 2024-04-15 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 285 | 1,042 | 56.25% |
| DT240621C00065000 | 2024-04-23 12:09PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.40 | 0.00 | - | 1 | 508 | 56.15% |
| DT240719C00065000 | 2024-04-18 11:44AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 31 | 57 | 41.46% |
| DT240816C00065000 | 2024-04-05 12:33PM EDT | 2024-08-16 | 0.45 | 0.30 | 0.45 | 0.00 | - | 40 | 106 | 41.02% |
| DT240920C00065000 | 2024-04-18 1:25PM EDT | 2024-09-20 | 0.65 | 0.50 | 0.65 | 0.00 | - | 30 | 149 | 39.40% |
| DT241115C00065000 | 2024-04-04 2:10PM EDT | 2024-11-15 | 1.32 | 1.00 | 1.15 | 0.00 | - | 1 | 2 | 39.67% |
| DT250117C00065000 | 2024-04-18 11:14AM EDT | 2025-01-17 | 1.50 | 1.45 | 1.60 | 0.00 | - | 1 | 1,196 | 38.77% |
| DT260116C00065000 | 2024-04-12 9:32AM EDT | 2026-01-16 | 5.00 | 4.70 | 5.00 | 0.00 | - | 2 | 24 | 41.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00065000 | 2024-01-30 12:27PM EDT | 2024-06-21 | 7.70 | 15.20 | 17.30 | 0.00 | - | 18 | 13 | 0.00% |
| DT240920P00065000 | 2024-03-26 10:21AM EDT | 2024-09-20 | 18.90 | 17.00 | 20.40 | 0.00 | - | 1 | 0 | 61.78% |
| DT250117P00065000 | 2024-04-22 10:08AM EDT | 2025-01-17 | 19.60 | 17.90 | 20.20 | 0.00 | - | 1 | 42 | 44.48% |
| DT250620P00065000 | 2024-03-28 10:09AM EDT | 2025-06-20 | 19.10 | 16.20 | 18.70 | 0.00 | - | 1 | 1 | 24.81% |
© 2024 Yahoo. All rights reserved.