UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.36 +1.46 (+1.78%) GOLD FUTURES
2,339.00 -7.40 (-0.32%) DOW
38,498.04 +258.06 (+0.67%) Bitcoin GBP
53,594.01 +242.29 (+0.45%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00070000 | 2024-04-12 2:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 187 | 294 | 64.06% |
| DT240621C00070000 | 2024-04-23 11:29AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.10 | -0.22 | -62.86% | 2 | 1,977 | 49.81% |
| DT240719C00070000 | 2024-02-08 11:07AM EDT | 2024-07-19 | 1.05 | 0.15 | 1.05 | 0.00 | - | - | 155 | 58.59% |
| DT240816C00070000 | 2024-03-26 9:43AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 94 | 42.09% |
| DT240920C00070000 | 2024-04-23 1:07PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 1 | 513 | 39.55% |
| DT241115C00070000 | 2024-04-10 11:31AM EDT | 2024-11-15 | 0.79 | 0.55 | 0.65 | 0.00 | - | 25 | 115 | 38.97% |
| DT250117C00070000 | 2024-04-18 2:13PM EDT | 2025-01-17 | 0.96 | 0.85 | 1.00 | 0.00 | - | 5 | 332 | 38.28% |
| DT250620C00070000 | 2024-04-12 9:30AM EDT | 2025-06-20 | 2.40 | 1.70 | 2.20 | 0.00 | - | 1 | 1 | 39.38% |
| DT260116C00070000 | 2024-04-22 10:16AM EDT | 2026-01-16 | 3.45 | 3.50 | 3.90 | 0.00 | - | 3 | 15 | 40.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00070000 | 2024-02-06 12:20PM EDT | 2024-05-17 | 10.90 | 21.70 | 25.30 | 0.00 | - | 8 | 0 | 94.14% |
| DT240621P00070000 | 2023-12-07 10:30AM EDT | 2024-06-21 | 15.50 | 16.00 | 19.80 | 0.00 | - | 1 | 0 | 0.00% |
| DT240920P00070000 | 2024-03-28 2:02PM EDT | 2024-09-20 | 23.70 | 21.60 | 23.40 | 0.00 | - | 1 | 1 | 35.45% |
| DT250117P00070000 | 2024-02-22 11:16AM EDT | 2025-01-17 | 19.50 | 21.50 | 25.80 | 0.00 | - | 26 | 0 | 52.58% |
| DT260116P00070000 | 2024-02-26 10:45AM EDT | 2026-01-16 | 20.60 | 24.00 | 24.40 | 0.00 | - | 1 | 1 | 26.43% |
© 2024 Yahoo. All rights reserved.