Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00075000 | 2024-04-12 2:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 13 | 73.05% |
| DT240621C00075000 | 2024-02-22 12:30PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 345 | 83.89% |
| DT240816C00075000 | 2024-04-15 3:55PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 111 | 53.61% |
| DT240920C00075000 | 2024-02-28 3:52PM EDT | 2024-09-20 | 0.50 | 0.10 | 0.30 | 0.00 | - | 50 | 50 | 45.12% |
| DT250117C00075000 | 2024-04-18 10:13AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.65 | 0.00 | - | 3 | 370 | 39.94% |
| DT260116C00075000 | 2024-03-04 1:49PM EDT | 2026-01-16 | 3.63 | 2.40 | 2.70 | 0.00 | - | 2 | 13 | 39.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00075000 | 2023-12-19 3:00PM EDT | 2024-06-21 | 19.75 | 16.80 | 20.50 | 0.00 | - | 1 | 0 | 0.00% |
| DT240816P00075000 | 2024-02-06 11:22AM EDT | 2024-08-16 | 15.80 | 26.30 | 30.30 | 0.00 | - | - | 1 | 61.62% |
© 2024 Yahoo. All rights reserved.