UK markets closed

Dollar Tree Inc (DT3.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
98.07+1.71 (+1.77%)
At close: 08:00AM CEST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202498.0798.0798.0798.0798.07-
27 Jun 202496.3696.3696.3696.3696.36-
26 Jun 202498.2398.2398.2398.2398.23-
25 Jun 202499.8899.8899.8899.8899.88-
24 Jun 202499.6099.6099.6099.6099.60-
21 Jun 2024100.18100.18100.18100.18100.18-
20 Jun 202499.6099.6099.6099.6099.60-
19 Jun 202499.5699.5699.5699.5699.56-
18 Jun 2024101.22101.22101.22101.22101.22-
17 Jun 202499.0199.0199.0199.0199.01-
14 Jun 202498.9798.9798.9798.9798.97-
13 Jun 2024100.42100.42100.42100.42100.42-
12 Jun 2024101.92101.92101.92101.92101.92-
11 Jun 2024101.98101.98101.98101.98101.98-
10 Jun 2024103.26103.26103.26103.26103.26-
07 Jun 2024102.96102.96102.96102.96102.96-
06 Jun 2024104.84104.84104.58104.58104.5810
05 Jun 2024109.90109.90109.90109.90109.90-
04 Jun 2024110.60110.60110.60110.60110.60-
03 Jun 2024108.72108.72108.72108.72108.72-
31 May 2024105.76105.76105.76105.76105.76-
30 May 2024104.34104.34104.34104.34104.34-
29 May 2024103.46103.46103.46103.46103.46-
28 May 2024105.92105.92105.92105.92105.92-
27 May 2024106.06106.06106.06106.06106.06-
24 May 2024105.84105.84105.84105.84105.84-
23 May 2024102.08102.08102.08102.08102.08-
22 May 2024105.02105.02104.60104.60104.605
21 May 2024100.14100.14100.14100.14100.14-
20 May 2024107.52107.52107.52107.52107.52-
17 May 2024110.88110.98110.88110.98110.982
16 May 2024108.98108.98108.98108.98108.98-
15 May 2024109.08109.08109.08109.08109.08-
14 May 2024110.66110.66110.66110.66110.66-
13 May 2024111.62111.62111.62111.62111.62-
10 May 2024111.02111.02111.02111.02111.02-
09 May 2024110.40110.40110.40110.40110.40-
08 May 2024112.46112.46112.46112.46112.46-
07 May 2024110.82110.82110.82110.82110.82-
06 May 2024112.02112.02112.02112.02112.02-
03 May 2024111.44111.44111.44111.44111.44-
02 May 2024109.80109.80109.80109.80109.80-
30 Apr 2024110.12110.12110.12110.12110.12-
29 Apr 2024113.02113.02113.02113.02113.02-
26 Apr 2024113.38113.38113.38113.38113.38-
25 Apr 2024114.04114.04114.04114.04114.04-
24 Apr 2024113.86113.86113.86113.86113.86-
23 Apr 2024113.36113.36113.36113.36113.36-
22 Apr 2024114.08114.08114.08114.08114.08-
19 Apr 2024113.24113.24113.24113.24113.24-
18 Apr 2024115.86115.86115.86115.86115.86-
17 Apr 2024116.10116.10116.10116.10116.10-
16 Apr 2024117.44117.44117.44117.44117.44-
15 Apr 2024117.06117.06117.06117.06117.06-
12 Apr 2024121.02121.02121.02121.02121.02-
11 Apr 2024118.92118.92118.92118.92118.92-
10 Apr 2024116.50116.50116.50116.50116.50-
09 Apr 2024117.40117.40117.00117.00117.003
08 Apr 2024120.06120.06120.06120.06120.06-
05 Apr 2024119.46119.46119.46119.46119.46-
04 Apr 2024122.60122.60122.60122.60122.60-
03 Apr 2024124.68124.68124.68124.68124.68-
02 Apr 2024126.06126.06126.06126.06126.06-
28 Mar 2024121.60122.10121.60122.10122.1020
27 Mar 2024117.80117.80117.80117.80117.80-
26 Mar 2024115.60115.60115.60115.60115.60-
25 Mar 2024115.70115.70115.70115.70115.70-
22 Mar 2024117.20117.20117.20117.20117.20-
21 Mar 2024115.60115.60115.60115.60115.60-
20 Mar 2024117.20117.20117.20117.20117.20-
19 Mar 2024116.40116.40116.40116.40116.40-
18 Mar 2024116.70116.70116.70116.70116.70-
15 Mar 2024114.30114.30114.30114.30114.30-
14 Mar 2024117.10117.10115.90115.90115.9010
13 Mar 2024136.30136.30118.00118.00118.0020
12 Mar 2024135.90135.90135.90135.90135.90-
11 Mar 2024134.60134.60134.60134.60134.60-
08 Mar 2024136.20136.20136.20136.20136.20-
07 Mar 2024135.70135.70135.70135.70135.70-
06 Mar 2024136.80136.80136.80136.80136.80-
05 Mar 2024133.70133.70133.70133.70133.70-
04 Mar 2024136.20136.20136.20136.20136.20-
01 Mar 2024135.30135.60135.30135.60135.6015
29 Feb 2024134.30134.30134.30134.30134.30-
28 Feb 2024137.10137.10137.10137.10137.10-
27 Feb 2024133.40133.40133.40133.40133.40-
26 Feb 2024134.20134.20134.20134.20134.20-
23 Feb 2024133.40133.40133.40133.40133.40-
22 Feb 2024134.00134.00134.00134.00134.00-
21 Feb 2024134.80134.80134.80134.80134.80-
20 Feb 2024131.90131.90131.90131.90131.90-
19 Feb 2024132.70132.70132.70132.70132.70-
16 Feb 2024131.30131.30131.30131.30131.30-
15 Feb 2024129.70129.70129.70129.70129.70-
14 Feb 2024129.80129.80129.80129.80129.80-
13 Feb 2024132.20132.20132.20132.20132.20-
12 Feb 2024128.80128.80128.80128.80128.80-
09 Feb 2024129.80129.80129.80129.80129.80-
08 Feb 2024128.90128.90128.90128.90128.90-
07 Feb 2024127.70127.70127.70127.70127.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...