UK markets open in 22 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,965.58 +23.80 (+0.13%) CRUDE OIL
78.12 -0.33 (-0.42%) GOLD FUTURES
2,333.20 -15.90 (-0.68%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,285.04 +30.79 (+0.06%)
Solo Brands, Inc. (DTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240816C00001500 | 2024-06-11 3:23PM EDT | 1.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DTC240816C00002000 | 2024-06-14 10:16AM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DTC240816C00002500 | 2024-06-14 1:33PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DTC240816C00005000 | 2024-05-17 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 435 | 121.88% |
| DTC240816C00007500 | 2024-01-08 3:21PM EDT | 7.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 198.44% |
| DTC240816C00010000 | 2023-12-15 12:30PM EDT | 10.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 210.94% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240816P00002000 | 2024-06-03 9:50AM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DTC240816P00002500 | 2024-05-28 1:08PM EDT | 2.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DTC240816P00005000 | 2024-02-16 3:45PM EDT | 5.00 | 2.30 | 2.55 | 3.40 | 0.00 | - | 10 | 118 | 149.22% |
© 2024 Yahoo. All rights reserved.