UK markets closed

Solo Brands, Inc. (DTC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.2800+0.0800 (+3.64%)
At close: 04:00PM EDT
2.2800 0.00 (0.00%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DTC240816C000015002024-06-21 3:53PM EDT1.500.700.701.400.00-539217.97%
DTC240816C000020002024-06-25 10:49AM EDT2.000.350.200.800.00-248110.16%
DTC240816C000025002024-06-28 3:58PM EDT2.500.250.150.25+0.15+150.00%2079185.16%
DTC240816C000050002024-05-17 9:30AM EDT5.000.100.000.050.00-1435123.44%
DTC240816C000075002024-01-08 3:21PM EDT7.500.200.000.150.00-33207.81%
DTC240816C000100002023-12-15 12:30PM EDT10.000.250.000.100.00-55221.88%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DTC240816P000020002024-06-27 12:44PM EDT2.000.200.100.150.00-2527476.56%
DTC240816P000025002024-05-28 1:08PM EDT2.500.730.400.900.00-4233154.69%
DTC240816P000050002024-02-16 3:45PM EDT5.002.302.553.400.00-10118229.69%