Solo Brands, Inc. (DTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240816C00001500 | 2024-06-21 3:53PM EDT | 1.50 | 0.70 | 0.70 | 1.40 | 0.00 | - | 5 | 39 | 217.97% |
| DTC240816C00002000 | 2024-06-25 10:49AM EDT | 2.00 | 0.35 | 0.20 | 0.80 | 0.00 | - | 2 | 48 | 110.16% |
| DTC240816C00002500 | 2024-06-28 3:58PM EDT | 2.50 | 0.25 | 0.15 | 0.25 | +0.15 | +150.00% | 20 | 791 | 85.16% |
| DTC240816C00005000 | 2024-05-17 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 435 | 123.44% |
| DTC240816C00007500 | 2024-01-08 3:21PM EDT | 7.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 207.81% |
| DTC240816C00010000 | 2023-12-15 12:30PM EDT | 10.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 221.88% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240816P00002000 | 2024-06-27 12:44PM EDT | 2.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 25 | 274 | 76.56% |
| DTC240816P00002500 | 2024-05-28 1:08PM EDT | 2.50 | 0.73 | 0.40 | 0.90 | 0.00 | - | 4 | 233 | 154.69% |
| DTC240816P00005000 | 2024-02-16 3:45PM EDT | 5.00 | 2.30 | 2.55 | 3.40 | 0.00 | - | 10 | 118 | 229.69% |
© 2024 Yahoo. All rights reserved.