Solo Brands, Inc. (DTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC241115C00000500 | 2024-05-15 10:10AM EDT | 0.50 | 1.55 | 1.45 | 2.30 | 0.00 | - | - | 1 | 229.69% |
| DTC241115C00001500 | 2024-06-03 9:36AM EDT | 1.50 | 0.62 | 0.55 | 1.55 | 0.00 | - | 2 | 1 | 128.91% |
| DTC241115C00002000 | 2024-06-25 12:44PM EDT | 2.00 | 0.50 | 0.30 | 0.70 | 0.00 | - | 10 | 17 | 65.23% |
| DTC241115C00002500 | 2024-06-21 2:39PM EDT | 2.50 | 0.30 | 0.20 | 1.10 | 0.00 | - | 10 | 36 | 131.64% |
| DTC241115C00005000 | 2024-06-21 2:39PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 84.38% |
| DTC241115C00007500 | 2024-04-29 2:02PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 193.75% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC241115P00001500 | 2024-05-24 2:21PM EDT | 1.50 | 0.18 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 87.89% |
| DTC241115P00002000 | 2024-06-25 12:08PM EDT | 2.00 | 0.26 | 0.00 | 0.30 | 0.00 | - | 10 | 127 | 50.78% |
| DTC241115P00002500 | 2024-05-09 10:12AM EDT | 2.50 | 0.60 | 0.70 | 0.80 | 0.00 | - | 1 | 12 | 109.38% |
© 2024 Yahoo. All rights reserved.