UK markets open in 36 minutes

Solo Brands, Inc. (DTC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.0900+0.1400 (+7.18%)
At close: 04:00PM EDT
2.1200 +0.03 (+1.44%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DTC250117C000010002024-05-24 12:37PM EDT1.001.000.000.000.00-600.00%
DTC250117C000015002024-05-09 11:09AM EDT1.500.940.550.650.00-13746.88%
DTC250117C000020002024-05-24 12:37PM EDT2.000.400.000.000.00-1800.00%
DTC250117C000025002024-06-14 1:29PM EDT2.500.330.000.000.00-206.25%
DTC250117C000050002024-06-14 3:38PM EDT5.000.100.000.000.00-32025.00%
DTC250117C000075002024-05-29 11:18AM EDT7.500.060.000.000.00-34050.00%
DTC250117C000100002024-04-05 10:07AM EDT10.000.050.000.300.00-3587141.41%
DTC250117C000125002024-05-24 12:59PM EDT12.500.050.000.000.00-2050.00%
DTC250117C000150002024-05-24 2:59PM EDT15.000.050.000.000.00-24050.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DTC250117P000015002024-06-14 3:43PM EDT1.500.130.000.000.00-1012.50%
DTC250117P000020002024-05-09 11:10AM EDT2.000.370.000.500.00-1288.67%
DTC250117P000025002024-06-10 10:47AM EDT2.500.790.000.000.00-1000.00%
DTC250117P000050002024-05-21 3:47PM EDT5.002.950.000.000.00-7400.00%
DTC250117P000075002024-03-14 10:02AM EDT7.505.305.505.700.00-101133.98%
DTC250117P000125002024-02-12 1:29PM EDT12.509.529.1011.100.00-10248.24%
DTC250117P000150002024-02-09 10:30AM EDT15.0012.1012.4013.600.00-50146.88%