UK markets closed

Solo Brands, Inc. (DTC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.2800+0.0800 (+3.64%)
At close: 04:00PM EDT
2.2800 0.00 (0.00%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DTC250117C000010002024-05-24 12:37PM EDT1.001.001.101.350.00-6698.44%
DTC250117C000015002024-06-26 11:49AM EDT1.500.850.901.000.00-53683.98%
DTC250117C000020002024-06-28 1:25PM EDT2.000.550.550.70-0.05-8.33%210375.20%
DTC250117C000025002024-06-25 10:32AM EDT2.500.370.250.500.00-164567.97%
DTC250117C000050002024-06-26 1:59PM EDT5.000.100.050.100.00-284677.34%
DTC250117C000075002024-06-17 2:11PM EDT7.500.050.000.200.00-21,185108.59%
DTC250117C000100002024-04-05 10:07AM EDT10.000.050.000.300.00-3587137.50%
DTC250117C000125002024-05-24 12:59PM EDT12.500.050.000.100.00-25120.31%
DTC250117C000150002024-05-24 2:59PM EDT15.000.050.000.200.00-242,315146.88%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DTC250117P000015002024-06-14 3:43PM EDT1.500.130.100.200.00-1179.30%
DTC250117P000020002024-05-09 11:10AM EDT2.000.370.000.500.00-1259.38%
DTC250117P000025002024-06-25 10:26AM EDT2.500.600.250.650.00-51,56375.98%
DTC250117P000050002024-05-21 3:47PM EDT5.002.952.203.000.00-225117.19%
DTC250117P000075002024-03-14 10:02AM EDT7.505.305.505.700.00-101161.72%
DTC250117P000125002024-02-12 1:29PM EDT12.509.529.1011.100.00-10269.14%
DTC250117P000150002024-02-09 10:30AM EDT15.0012.1012.4013.600.00-50187.11%