UK markets open in 1 hour 22 minutes
NIKKEI 225
38,065.45 -749.11 (-1.93%) HANG SENG
17,980.15 +38.37 (+0.21%) CRUDE OIL
78.20 -0.25 (-0.32%) GOLD FUTURES
2,336.10 -13.00 (-0.55%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,419.96 +226.63 (+0.43%)
Solo Brands, Inc. (DTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240621C00001000 | 2024-05-20 9:31AM EDT | 1.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DTC240621C00001500 | 2024-06-13 10:35AM EDT | 1.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DTC240621C00002000 | 2024-06-14 11:14AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| DTC240621C00002500 | 2024-06-14 10:14AM EDT | 2.50 | 0.05 | 0.05 | 0.00 | 0.00 | - | 200 | 0 | 137.50% |
| DTC240621C00005000 | 2024-05-09 11:29AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 487.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240621P00002000 | 2024-06-11 10:42AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.