Mail

UK markets open in 6 hours 40 minutes

NIKKEI 225
38,091.79
-368.29(-0.96%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.74
-0.07(-0.08%)
GOLD FUTURES
2,329.00
-9.40(-0.40%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,634.75
-1,784.05(-3.34%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Deutsche Wohnen SE (DTCWY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

9.31

0.00

(0.00%)

At close: 01:30PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	9.31	9.31	9.31	9.31	9.31	500
22 Apr 2024	9.37	9.37	9.37	9.37	9.37	-
19 Apr 2024	9.37	9.37	9.37	9.37	9.37	-
18 Apr 2024	9.37	9.37	9.37	9.37	9.37	-
17 Apr 2024	9.37	9.37	9.37	9.37	9.37	-
16 Apr 2024	9.37	9.37	9.37	9.37	9.37	-
15 Apr 2024	9.37	9.37	9.37	9.37	9.37	-
12 Apr 2024	9.37	9.37	9.37	9.37	9.37	-
11 Apr 2024	9.37	9.37	9.37	9.37	9.37	-
10 Apr 2024	9.37	9.37	9.37	9.37	9.37	700
09 Apr 2024	9.87	9.87	9.87	9.87	9.87	-
08 Apr 2024	9.87	9.87	9.87	9.87	9.87	-
05 Apr 2024	9.87	9.87	9.87	9.87	9.87	-
04 Apr 2024	9.87	9.87	9.87	9.87	9.87	100
03 Apr 2024	10.18	10.18	10.18	10.18	10.18	-
02 Apr 2024	10.18	10.18	10.18	10.18	10.18	-
01 Apr 2024	10.18	10.18	10.18	10.18	10.18	-
28 Mar 2024	10.18	10.18	10.18	10.18	10.18	500
27 Mar 2024	10.06	10.06	10.06	10.06	10.06	1,200
26 Mar 2024	10.04	10.04	10.04	10.04	10.04	100
25 Mar 2024	9.72	9.72	9.72	9.72	9.72	100
22 Mar 2024	9.84	9.84	9.84	9.84	9.84	-
21 Mar 2024	9.96	9.96	9.84	9.84	9.84	300
20 Mar 2024	9.60	9.60	9.60	9.60	9.60	500
19 Mar 2024	9.71	9.71	9.71	9.71	9.71	400
18 Mar 2024	9.70	9.70	9.70	9.70	9.70	-
15 Mar 2024	9.91	9.91	9.70	9.70	9.70	1,100
14 Mar 2024	10.02	10.02	10.02	10.02	10.02	-
13 Mar 2024	10.02	10.02	10.02	10.02	10.02	600
12 Mar 2024	10.49	10.49	10.49	10.49	10.49	-
11 Mar 2024	10.49	10.49	10.49	10.49	10.49	-
08 Mar 2024	10.49	10.49	10.49	10.49	10.49	100
07 Mar 2024	10.38	10.38	10.38	10.38	10.38	-
06 Mar 2024	10.38	10.38	10.38	10.38	10.38	-
05 Mar 2024	10.38	10.38	10.38	10.38	10.38	-
04 Mar 2024	10.38	10.38	10.38	10.38	10.38	100
01 Mar 2024	10.38	10.38	10.38	10.38	10.38	200
29 Feb 2024	10.35	10.35	10.35	10.35	10.35	-
28 Feb 2024	10.35	10.35	10.35	10.35	10.35	-
27 Feb 2024	10.35	10.35	10.35	10.35	10.35	100
26 Feb 2024	10.55	10.55	10.55	10.55	10.55	-
23 Feb 2024	10.55	10.55	10.55	10.55	10.55	-
22 Feb 2024	10.55	10.55	10.55	10.55	10.55	100
21 Feb 2024	10.63	10.63	10.63	10.63	10.63	-
20 Feb 2024	10.63	10.63	10.63	10.63	10.63	-
16 Feb 2024	10.63	10.63	10.63	10.63	10.63	-
15 Feb 2024	10.63	10.63	10.63	10.63	10.63	-
14 Feb 2024	10.63	10.63	10.63	10.63	10.63	300
13 Feb 2024	10.93	10.93	10.93	10.93	10.93	-
12 Feb 2024	10.93	10.93	10.93	10.93	10.93	-
09 Feb 2024	10.91	10.93	10.91	10.93	10.93	600
08 Feb 2024	10.98	10.98	10.98	10.98	10.98	200
07 Feb 2024	11.90	11.90	11.90	11.90	11.90	-
06 Feb 2024	11.90	11.90	11.90	11.90	11.90	-
05 Feb 2024	11.90	11.90	11.90	11.90	11.90	-
02 Feb 2024	11.90	11.90	11.90	11.90	11.90	3,000
01 Feb 2024	11.55	11.55	11.55	11.55	11.55	-
31 Jan 2024	11.55	11.55	11.55	11.55	11.55	-
30 Jan 2024	11.55	11.55	11.55	11.55	11.55	-
29 Jan 2024	11.55	11.55	11.55	11.55	11.55	-
26 Jan 2024	11.55	11.55	11.55	11.55	11.55	-
25 Jan 2024	11.55	11.55	11.55	11.55	11.55	-
24 Jan 2024	11.55	11.55	11.55	11.55	11.55	-
23 Jan 2024	11.55	11.55	11.55	11.55	11.55	-
22 Jan 2024	11.55	11.55	11.55	11.55	11.55	-
19 Jan 2024	11.55	11.55	11.55	11.55	11.55	200
18 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
17 Jan 2024	11.50	11.50	11.50	11.50	11.50	500
16 Jan 2024	12.21	12.21	12.21	12.21	12.21	-
12 Jan 2024	12.21	12.21	12.21	12.21	12.21	-
11 Jan 2024	12.21	12.21	12.21	12.21	12.21	200
10 Jan 2024	12.32	12.32	12.32	12.32	12.32	-
09 Jan 2024	12.32	12.32	12.32	12.32	12.32	-
08 Jan 2024	12.32	12.32	12.32	12.32	12.32	-
05 Jan 2024	12.32	12.32	12.32	12.32	12.32	-
04 Jan 2024	12.32	12.32	12.32	12.32	12.32	-
03 Jan 2024	12.32	12.32	12.32	12.32	12.32	100
02 Jan 2024	13.00	13.00	13.00	13.00	13.00	-
29 Dec 2023	13.00	13.00	13.00	13.00	13.00	200
28 Dec 2023	12.88	12.88	12.88	12.88	12.88	-
27 Dec 2023	12.88	12.88	12.88	12.88	12.88	-
26 Dec 2023	12.88	12.88	12.88	12.88	12.88	300
22 Dec 2023	12.86	12.86	12.86	12.86	12.86	-
21 Dec 2023	12.86	12.86	12.86	12.86	12.86	1,900
20 Dec 2023	12.53	12.53	12.53	12.53	12.53	-
19 Dec 2023	12.53	12.53	12.53	12.53	12.53	-
18 Dec 2023	12.53	12.53	12.53	12.53	12.53	200
15 Dec 2023	12.47	12.47	12.38	12.38	12.38	300
14 Dec 2023	11.85	11.85	11.85	11.85	11.85	-
13 Dec 2023	11.85	11.85	11.85	11.85	11.85	-
12 Dec 2023	11.85	11.85	11.85	11.85	11.85	300
11 Dec 2023	11.85	11.85	11.85	11.85	11.85	-
08 Dec 2023	11.56	11.85	11.56	11.85	11.85	200
07 Dec 2023	12.13	12.13	12.13	12.13	12.13	-
06 Dec 2023	12.13	12.13	12.13	12.13	12.13	1,000
05 Dec 2023	12.01	12.01	12.01	12.01	12.01	-
04 Dec 2023	12.01	12.01	12.01	12.01	12.01	100
01 Dec 2023	11.90	11.90	11.90	11.90	11.90	-
30 Nov 2023	11.90	11.90	11.90	11.90	11.90	300
29 Nov 2023	11.69	11.69	11.69	11.69	11.69	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,091.79-368.29(-0.96%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.74-0.07(-0.08%)

GOLD FUTURES2,329.00-9.40(-0.40%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,634.75-1,784.05(-3.34%)

The five essential pieces of financial paperwork you must never lose

Deutsche Wohnen SE (DTCWY)

NIKKEI 225
38,091.79
-368.29(-0.96%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.74
-0.07(-0.08%)

GOLD FUTURES
2,329.00
-9.40(-0.40%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,634.75
-1,784.05(-3.34%)