UK markets close in 5 hours 33 minutes

DTE Energy Company (DTE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.33+1.14 (+1.07%)
At close: 04:00PM EST
105.00 -2.33 (-2.17%)
After hours: 06:49PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DTE240315C001000002024-02-26 10:33AM EST100.007.000.000.000.00-1000.00%
DTE240315C001050002024-02-27 10:09AM EST105.002.700.000.000.00-600.00%
DTE240315C001100002024-02-27 3:53PM EST110.000.700.000.000.00-503.13%
DTE240315C001150002024-02-26 9:30AM EST115.000.200.000.000.00-106.25%
DTE240315C001200002024-02-20 12:04PM EST120.000.100.000.000.00--012.50%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DTE240315P000850002024-01-23 2:30PM EST85.000.220.000.750.00-3369.73%
DTE240315P000900002024-02-15 9:58AM EST90.000.050.000.000.00-10025.00%
DTE240315P000950002024-02-13 3:36PM EST95.000.400.000.000.00-1012.50%
DTE240315P001000002024-02-23 11:36AM EST100.000.200.000.000.00-5106.25%
DTE240315P001050002024-02-26 3:02PM EST105.001.450.000.000.00-303.13%
DTE240315P001100002024-02-26 10:48AM EST110.003.600.000.000.00-100.00%
DTE240315P001150002024-02-20 11:59AM EST115.009.400.000.000.00--00.00%