UK markets open in 6 hours 19 minutes

DTE Energy Company (DTE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.71-0.11 (-0.10%)
At close: 04:03PM EST
111.50 -2.21 (-1.94%)
After hours: 06:27PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DTE230217C001050002023-02-06 11:18AM EST105.008.107.0010.500.00-1369.04%
DTE230217C001100002023-02-03 10:59AM EST110.002.503.605.700.00-414247.95%
DTE230217C001150002023-02-07 1:37PM EST115.000.450.751.20-0.65-59.09%1911923.44%
DTE230217C001200002023-02-06 1:53PM EST120.000.050.050.500.00-515732.03%
DTE230217C001250002023-02-02 3:22PM EST125.000.100.000.150.00--135.06%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DTE230217P000700002023-01-03 12:04PM EST70.000.050.000.100.00--16122.66%
DTE230217P000900002023-01-20 9:30AM EST90.000.750.004.800.00-11151.81%
DTE230217P000950002023-01-20 9:30AM EST95.000.850.004.800.00-11127.59%
DTE230217P001000002023-01-26 3:51PM EST100.000.100.004.800.00-12103.66%
DTE230217P001050002023-02-06 9:40AM EST105.000.420.150.450.00-123841.31%
DTE230217P001100002023-01-30 10:40AM EST110.000.600.400.700.00-23727.64%
DTE230217P001150002023-01-26 2:47PM EST115.003.201.902.350.00-81621.51%