DTE Energy Company (DTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240816C00105000 | 2024-07-26 11:09AM EDT | 105.00 | 13.65 | 11.50 | 15.90 | +7.92 | +138.22% | 5 | 1 | 70.78% |
| DTE240816C00110000 | 2024-07-16 11:35AM EDT | 110.00 | 5.60 | 6.70 | 11.00 | 0.00 | - | 2 | 14 | 55.40% |
| DTE240816C00115000 | 2024-07-25 3:06PM EDT | 115.00 | 4.08 | 4.20 | 5.40 | 0.00 | - | 14 | 981 | 32.11% |
| DTE240816C00120000 | 2024-07-26 11:09AM EDT | 120.00 | 1.36 | 1.30 | 1.65 | -0.34 | -20.00% | 51 | 45 | 21.49% |
| DTE240816C00125000 | 2024-07-26 12:10PM EDT | 125.00 | 0.25 | 0.15 | 1.40 | +0.20 | +400.00% | 51 | 2 | 33.47% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240816P00100000 | 2024-07-23 1:28PM EDT | 100.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 55 | 32.62% |
| DTE240816P00105000 | 2024-07-25 3:04PM EDT | 105.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 43.60% |
| DTE240816P00110000 | 2024-07-25 3:50PM EDT | 110.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 30 | 56 | 23.32% |
| DTE240816P00115000 | 2024-07-25 3:39PM EDT | 115.00 | 0.95 | 0.65 | 1.00 | 0.00 | - | 12 | 21 | 20.12% |
© 2024 Yahoo. All rights reserved.