UK markets open in 30 minutes
NIKKEI 225
37,068.35 -1,011.35 (-2.65%) HANG SENG
16,177.72 -208.15 (-1.27%) CRUDE OIL
83.97 +1.24 (+1.50%) GOLD FUTURES
2,396.10 -1.90 (-0.08%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,946.71 +671.74 (+1.36%)
DTE Energy Company (DTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.43 | 0.00 | - | 3 | 0 | 70.00 | 0.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | 2 | 601 |
| 14.20 | 0.00 | - | 22 | 22 | 85.00 | 0.05 | 0.00 | - | 1 | 323 |
| 18.60 | 0.00 | - | 5 | 0 | 90.00 | 0.16 | 0.00 | - | 1 | 101 |
| 13.27 | 0.00 | - | 1 | 0 | 95.00 | 0.50 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 10 | 0 | 100.00 | 0.15 | 0.00 | - | 3 | 0 |
| 1.01 | 0.00 | - | 7 | 0 | 105.00 | 0.50 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 14 | 0 | 110.00 | 6.90 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 115.00 | 4.25 | 0.00 | - | 2 | 1 |
| 0.06 | 0.00 | - | 8 | 0 | 120.00 | 11.59 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 1 | 44 | 125.00 | 14.91 | 0.00 | - | 20 | 0 |
| 0.35 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.