UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.69 -0.67 (-0.80%) GOLD FUTURES
2,335.40 -6.70 (-0.29%) DOW
38,524.77 +21.08 (+0.05%) Bitcoin GBP
52,092.79 -1,587.67 (-2.96%)
DTE Energy Company (DTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517C00105000 | 2024-04-22 11:21AM EDT | 2024-05-17 | 5.60 | 6.70 | 7.30 | 0.00 | - | 3 | 35 | 28.57% |
| DTE240621C00105000 | 2024-04-19 12:48PM EDT | 2024-06-21 | 5.64 | 7.60 | 8.50 | 0.00 | - | 5 | 5 | 26.82% |
| DTE240719C00105000 | 2024-04-17 11:22AM EDT | 2024-07-19 | 3.80 | 7.90 | 8.50 | 0.00 | - | 6 | 70 | 22.08% |
| DTE241018C00105000 | 2024-03-14 1:30PM EDT | 2024-10-18 | 8.70 | 7.20 | 7.50 | 0.00 | - | 10 | 2 | 11.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517P00105000 | 2024-04-24 10:23AM EDT | 2024-05-17 | 0.50 | 0.35 | 0.45 | +0.04 | +8.70% | 3 | 1,290 | 21.68% |
| DTE240621P00105000 | 2024-04-23 3:13PM EDT | 2024-06-21 | 1.50 | 1.15 | 1.35 | 0.00 | - | 17 | 28 | 21.27% |
| DTE240719P00105000 | 2024-04-23 1:55PM EDT | 2024-07-19 | 1.85 | 1.60 | 1.75 | 0.00 | - | 15 | 84 | 19.86% |
| DTE241018P00105000 | 2024-04-04 2:13PM EDT | 2024-10-18 | 3.89 | 3.10 | 3.40 | 0.00 | - | 1 | 12 | 20.11% |
© 2024 Yahoo. All rights reserved.