UK markets open in 5 hours 39 minutes
NIKKEI 225
38,013.46 -446.62 (-1.16%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.63 -0.18 (-0.22%) GOLD FUTURES
2,328.90 -9.50 (-0.41%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,728.82 -1,814.64 (-3.39%)
DTE Energy Company (DTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517C00110000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 3.40 | 3.10 | 3.60 | +1.05 | +44.68% | 4 | 93 | 24.84% |
| DTE240621C00110000 | 2024-04-24 1:01PM EDT | 2024-06-21 | 4.20 | 4.30 | 5.10 | +0.80 | +23.53% | 4 | 10 | 24.30% |
| DTE240719C00110000 | 2024-04-19 11:13AM EDT | 2024-07-19 | 3.30 | 2.60 | 5.30 | 0.00 | - | 3 | 53 | 20.90% |
| DTE241018C00110000 | 2024-04-19 11:20AM EDT | 2024-10-18 | 5.30 | 6.80 | 8.00 | 0.00 | - | 2 | 14 | 23.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517P00110000 | 2024-04-24 11:39AM EDT | 2024-05-17 | 1.70 | 1.20 | 1.45 | -0.50 | -22.73% | 4 | 16 | 19.26% |
| DTE240719P00110000 | 2024-04-24 11:44AM EDT | 2024-07-19 | 3.40 | 2.95 | 3.20 | -0.40 | -10.53% | 2 | 290 | 18.31% |
| DTE241018P00110000 | 2024-03-28 2:12PM EDT | 2024-10-18 | 4.80 | 4.20 | 5.00 | 0.00 | - | 2 | 4 | 18.68% |
© 2024 Yahoo. All rights reserved.