DTE Energy Company (DTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517C00115000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| DTE240719C00115000 | 2024-04-22 2:37PM EDT | 2024-07-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| DTE241018C00115000 | 2024-04-22 2:16PM EDT | 2024-10-18 | 4.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240719P00115000 | 2024-03-20 11:54AM EDT | 2024-07-19 | 6.70 | 6.90 | 8.10 | 0.00 | - | 10 | 11 | 28.41% |
| DTE241018P00115000 | 2024-04-19 11:24AM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.