DTE Energy Company (DTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517C00120000 | 2024-04-12 10:43AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 33.40% |
| DTE240719C00120000 | 2024-04-18 3:02PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.80 | +0.15 | +33.33% | 1 | 279 | 18.91% |
| DTE241018C00120000 | 2024-04-18 3:07PM EDT | 2024-10-18 | 1.50 | 1.90 | 2.20 | 0.00 | - | 26 | 74 | 19.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240719P00120000 | 2023-12-26 4:38PM EDT | 2024-07-19 | 11.25 | 14.60 | 19.20 | 0.00 | - | 1 | 1 | 55.91% |
© 2024 Yahoo. All rights reserved.