11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

DTF Tax-Free Income 2028 Term Fund Inc. (DTF)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

10.70

+0.03

(+0.28%)

As of 01:45PM EDT. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	10.76	10.75	10.69	10.70	10.70	12,270
18 Apr 2024	10.68	10.68	10.65	10.67	10.67	5,200
17 Apr 2024	10.68	10.72	10.66	10.66	10.66	4,200
16 Apr 2024	10.65	10.65	10.63	10.64	10.64	7,000
15 Apr 2024	10.65	10.67	10.64	10.64	10.64	12,000
12 Apr 2024	10.68	10.73	10.68	10.70	10.70	6,800
12 Apr 2024	0.033 Dividend
11 Apr 2024	10.67	10.73	10.67	10.71	10.68	12,100
10 Apr 2024	10.71	10.71	10.67	10.67	10.64	22,800
09 Apr 2024	10.71	10.78	10.71	10.75	10.72	24,200
08 Apr 2024	10.70	10.76	10.70	10.75	10.72	24,400
05 Apr 2024	10.77	10.77	10.68	10.70	10.67	9,400
04 Apr 2024	10.74	10.74	10.70	10.70	10.67	21,100
03 Apr 2024	10.73	10.75	10.71	10.74	10.71	11,900
02 Apr 2024	10.73	10.73	10.69	10.72	10.69	6,700
01 Apr 2024	10.73	10.75	10.69	10.74	10.71	19,100
28 Mar 2024	10.80	10.84	10.69	10.75	10.72	66,600
27 Mar 2024	10.74	10.78	10.71	10.78	10.75	44,000
26 Mar 2024	10.74	10.75	10.71	10.73	10.70	40,800
25 Mar 2024	10.77	10.78	10.71	10.71	10.68	37,100
22 Mar 2024	10.75	10.75	10.74	10.74	10.71	4,700
21 Mar 2024	10.73	10.78	10.73	10.73	10.70	6,100
20 Mar 2024	10.78	10.78	10.74	10.75	10.72	17,500
19 Mar 2024	10.80	10.80	10.76	10.79	10.76	13,700
18 Mar 2024	10.77	10.78	10.76	10.78	10.75	10,000
15 Mar 2024	10.73	10.74	10.71	10.74	10.71	2,600
14 Mar 2024	10.67	10.72	10.65	10.72	10.69	32,100
14 Mar 2024	0.033 Dividend
13 Mar 2024	10.71	10.77	10.65	10.77	10.70	42,700
12 Mar 2024	10.74	10.75	10.67	10.67	10.60	36,000
11 Mar 2024	10.77	10.79	10.74	10.74	10.67	11,800
08 Mar 2024	10.77	10.79	10.75	10.76	10.69	37,400
07 Mar 2024	10.79	10.81	10.77	10.77	10.70	13,300
06 Mar 2024	10.78	10.80	10.78	10.78	10.71	7,300
05 Mar 2024	10.79	10.81	10.78	10.78	10.71	17,300
04 Mar 2024	10.84	10.85	10.77	10.77	10.70	30,300
01 Mar 2024	10.81	10.85	10.79	10.83	10.76	44,800
29 Feb 2024	10.84	10.86	10.82	10.82	10.75	34,000
28 Feb 2024	10.86	10.90	10.83	10.85	10.78	21,100
27 Feb 2024	10.88	10.93	10.84	10.84	10.77	17,800
26 Feb 2024	10.95	10.95	10.88	10.90	10.83	37,600
23 Feb 2024	10.95	10.95	10.92	10.94	10.87	54,800
22 Feb 2024	10.96	10.97	10.92	10.92	10.85	3,800
21 Feb 2024	10.99	10.99	10.95	10.95	10.88	800
20 Feb 2024	10.91	10.94	10.91	10.94	10.87	5,600
16 Feb 2024	11.00	11.00	10.90	10.93	10.86	9,100
15 Feb 2024	10.99	11.04	10.98	11.04	10.97	13,000
14 Feb 2024	10.92	10.98	10.92	10.94	10.87	21,300
14 Feb 2024	0.033 Dividend
13 Feb 2024	10.91	10.95	10.89	10.92	10.82	35,700
12 Feb 2024	10.88	10.95	10.88	10.95	10.85	19,500
09 Feb 2024	10.84	10.88	10.80	10.85	10.75	16,500
08 Feb 2024	10.84	10.84	10.80	10.81	10.71	31,800
07 Feb 2024	10.90	10.90	10.81	10.85	10.75	26,900
06 Feb 2024	10.78	10.90	10.78	10.88	10.78	39,700
05 Feb 2024	10.85	10.85	10.75	10.80	10.70	5,700
02 Feb 2024	10.92	10.92	10.81	10.83	10.73	20,800
01 Feb 2024	10.87	10.90	10.86	10.86	10.76	11,500
31 Jan 2024	10.90	10.90	10.83	10.85	10.75	15,700
30 Jan 2024	10.84	10.88	10.81	10.85	10.75	7,600
29 Jan 2024	10.85	10.85	10.80	10.84	10.74	6,000
26 Jan 2024	10.75	10.81	10.75	10.78	10.68	18,900
25 Jan 2024	10.75	10.88	10.75	10.79	10.69	8,300
24 Jan 2024	10.78	10.83	10.72	10.72	10.62	4,300
23 Jan 2024	10.76	10.83	10.73	10.73	10.63	11,100
22 Jan 2024	10.69	10.84	10.69	10.82	10.72	23,100
19 Jan 2024	10.70	10.70	10.65	10.68	10.58	9,600
18 Jan 2024	10.71	10.75	10.68	10.68	10.58	24,500
17 Jan 2024	10.77	10.77	10.68	10.73	10.63	40,600
16 Jan 2024	10.77	10.82	10.77	10.81	10.71	9,000
12 Jan 2024	10.77	10.83	10.71	10.82	10.72	40,400
12 Jan 2024	0.033 Dividend
11 Jan 2024	10.75	10.80	10.75	10.80	10.67	18,000
10 Jan 2024	10.80	10.81	10.76	10.78	10.65	20,100
09 Jan 2024	10.80	10.82	10.77	10.77	10.64	4,100
08 Jan 2024	10.84	10.86	10.81	10.83	10.70	14,500
05 Jan 2024	10.82	10.83	10.78	10.79	10.66	6,200
04 Jan 2024	10.78	10.80	10.78	10.80	10.67	4,500
03 Jan 2024	10.79	10.83	10.79	10.83	10.70	18,700
02 Jan 2024	10.72	10.79	10.71	10.79	10.66	11,100
29 Dec 2023	10.73	10.75	10.71	10.75	10.62	30,800
28 Dec 2023	10.72	10.79	10.69	10.74	10.61	115,500
27 Dec 2023	10.72	10.75	10.69	10.71	10.58	9,800
26 Dec 2023	10.76	10.76	10.70	10.70	10.57	57,600
22 Dec 2023	10.68	10.76	10.67	10.70	10.57	330,500
21 Dec 2023	10.71	10.79	10.67	10.68	10.55	109,800
20 Dec 2023	10.74	10.77	10.70	10.70	10.57	92,300
19 Dec 2023	10.78	10.80	10.68	10.73	10.60	65,500
18 Dec 2023	10.80	10.83	10.68	10.72	10.59	56,100
15 Dec 2023	10.84	10.84	10.74	10.74	10.61	70,800
14 Dec 2023	10.78	10.88	10.77	10.80	10.67	122,700
14 Dec 2023	0.033 Dividend
13 Dec 2023	10.69	10.76	10.63	10.73	10.57	211,900
12 Dec 2023	10.67	10.70	10.62	10.66	10.50	174,900
11 Dec 2023	10.67	10.73	10.63	10.65	10.49	80,100
08 Dec 2023	10.78	10.78	10.67	10.68	10.52	65,100
07 Dec 2023	10.85	10.87	10.72	10.74	10.58	77,900
06 Dec 2023	10.85	10.86	10.76	10.79	10.63	33,900
05 Dec 2023	10.79	10.86	10.76	10.81	10.65	21,600
04 Dec 2023	10.86	10.86	10.73	10.73	10.57	35,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1617-0.0066(-0.57%)

GBP/USD1.2376-0.0062(-0.50%)

Bitcoin GBP52,050.05+1,386.77(+2.74%)

11 beautiful homes with glorious garden rooms

DTF Tax-Free Income 2028 Term Fund Inc. (DTF)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1617
-0.0066(-0.57%)

GBP/USD
1.2376
-0.0062(-0.50%)

Bitcoin GBP
52,050.05
+1,386.77(+2.74%)