Bank of England: What will the emergency action actually do?

What action has the central bank taken and how does this affect households?

Dynamic Technologies Group Inc. (DTG.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.2500

-0.0200

(-7.41%)

At close: 11:32AM EDT

Time period:

29 Sept 2021 - 29 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2022	0.2500	0.2500	0.2500	0.2500	0.2500	1,000
28 Sept 2022	0.2700	0.2700	0.2700	0.2700	0.2700	200,000
27 Sept 2022	0.2600	0.2600	0.2300	0.2400	0.2400	42,000
26 Sept 2022	0.2500	0.2700	0.2500	0.2600	0.2600	17,000
23 Sept 2022	0.2700	0.2700	0.2400	0.2400	0.2400	98,000
22 Sept 2022	0.2700	0.2700	0.2700	0.2700	0.2700	-
21 Sept 2022	0.2800	0.2800	0.2700	0.2700	0.2700	4,500
20 Sept 2022	0.2700	0.2900	0.2700	0.2900	0.2900	25,500
19 Sept 2022	0.2600	0.2600	0.2600	0.2600	0.2600	-
16 Sept 2022	0.2600	0.2600	0.2600	0.2600	0.2600	-
15 Sept 2022	0.2600	0.2600	0.2600	0.2600	0.2600	500
14 Sept 2022	0.2600	0.2600	0.2500	0.2500	0.2500	140,000
13 Sept 2022	0.2700	0.2700	0.2700	0.2700	0.2700	-
12 Sept 2022	0.2600	0.2800	0.2500	0.2700	0.2700	168,500
09 Sept 2022	0.2800	0.2800	0.2700	0.2700	0.2700	7,500
08 Sept 2022	0.2800	0.2800	0.2600	0.2800	0.2800	195,000
07 Sept 2022	0.3000	0.3000	0.2900	0.2900	0.2900	5,000
06 Sept 2022	0.2900	0.3000	0.2900	0.3000	0.3000	24,000
02 Sept 2022	0.2700	0.2800	0.2700	0.2800	0.2800	43,500
01 Sept 2022	0.2600	0.2600	0.2600	0.2600	0.2600	-
31 Aug 2022	0.2600	0.2600	0.2600	0.2600	0.2600	-
30 Aug 2022	0.2800	0.2800	0.2600	0.2600	0.2600	37,400
29 Aug 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
26 Aug 2022	0.2800	0.2900	0.2700	0.2900	0.2900	41,000
25 Aug 2022	0.2900	0.2900	0.2900	0.2900	0.2900	18,000
24 Aug 2022	0.3100	0.3100	0.3000	0.3000	0.3000	43,300
23 Aug 2022	0.3200	0.3200	0.3100	0.3100	0.3100	5,000
22 Aug 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
19 Aug 2022	0.3200	0.3200	0.3000	0.3200	0.3200	130,500
18 Aug 2022	0.3200	0.3200	0.3200	0.3200	0.3200	1,000
17 Aug 2022	0.3300	0.3300	0.3200	0.3200	0.3200	130,000
16 Aug 2022	0.3200	0.3300	0.3200	0.3300	0.3300	27,500
15 Aug 2022	0.3200	0.3200	0.3100	0.3200	0.3200	12,500
12 Aug 2022	0.3000	0.3100	0.3000	0.3100	0.3100	31,500
11 Aug 2022	0.3100	0.3100	0.3000	0.3000	0.3000	18,000
10 Aug 2022	0.3000	0.3100	0.3000	0.3000	0.3000	41,000
09 Aug 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
08 Aug 2022	0.2800	0.3000	0.2800	0.3000	0.3000	27,500
05 Aug 2022	0.3000	0.3000	0.2700	0.2800	0.2800	182,500
04 Aug 2022	0.2800	0.2800	0.2800	0.2800	0.2800	4,000
03 Aug 2022	0.2700	0.2800	0.2600	0.2800	0.2800	4,000
02 Aug 2022	0.2800	0.2800	0.2800	0.2800	0.2800	15,500
29 Jul 2022	0.2500	0.2700	0.2500	0.2700	0.2700	57,000
28 Jul 2022	0.2600	0.2700	0.2500	0.2500	0.2500	50,500
27 Jul 2022	0.2600	0.2800	0.2600	0.2800	0.2800	104,000
26 Jul 2022	0.2600	0.2600	0.2500	0.2500	0.2500	27,500
25 Jul 2022	0.2500	0.2600	0.2500	0.2600	0.2600	75,000
22 Jul 2022	0.2600	0.2600	0.2600	0.2600	0.2600	-
21 Jul 2022	0.2500	0.2600	0.2500	0.2600	0.2600	47,000
20 Jul 2022	0.2500	0.2500	0.2500	0.2500	0.2500	4,500
19 Jul 2022	0.2500	0.2500	0.2500	0.2500	0.2500	9,500
18 Jul 2022	0.2500	0.2500	0.2500	0.2500	0.2500	36,000
15 Jul 2022	0.2200	0.2200	0.2200	0.2200	0.2200	1,000
14 Jul 2022	0.2500	0.2500	0.2500	0.2500	0.2500	-
13 Jul 2022	0.2600	0.2600	0.2500	0.2500	0.2500	138,300
12 Jul 2022	0.2800	0.2800	0.2800	0.2800	0.2800	4,000
11 Jul 2022	0.2800	0.2800	0.2800	0.2800	0.2800	29,000
08 Jul 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
07 Jul 2022	0.2700	0.2800	0.2700	0.2800	0.2800	21,000
06 Jul 2022	0.2700	0.2700	0.2700	0.2700	0.2700	15,500
05 Jul 2022	0.2800	0.2800	0.2700	0.2800	0.2800	86,500
04 Jul 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
30 Jun 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
29 Jun 2022	0.3100	0.3100	0.3100	0.3100	0.3100	1,000
28 Jun 2022	0.3100	0.3100	0.3100	0.3100	0.3100	5,500
27 Jun 2022	0.3000	0.3100	0.3000	0.3000	0.3000	5,000
24 Jun 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
23 Jun 2022	0.3000	0.3000	0.3000	0.3000	0.3000	500
22 Jun 2022	0.3200	0.3200	0.3200	0.3200	0.3200	5,500
21 Jun 2022	0.3000	0.3000	0.2800	0.2800	0.2800	22,500
20 Jun 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
17 Jun 2022	0.3000	0.3000	0.3000	0.3000	0.3000	4,000
16 Jun 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
15 Jun 2022	0.3000	0.3100	0.3000	0.3000	0.3000	100,500
14 Jun 2022	0.2900	0.2900	0.2800	0.2900	0.2900	116,000
13 Jun 2022	0.2900	0.2900	0.2900	0.2900	0.2900	10,000
10 Jun 2022	0.3000	0.3000	0.3000	0.3000	0.3000	14,500
09 Jun 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
08 Jun 2022	0.3100	0.3100	0.3100	0.3100	0.3100	20,500
07 Jun 2022	0.3000	0.3100	0.3000	0.3000	0.3000	21,000
06 Jun 2022	0.3000	0.3000	0.2800	0.2800	0.2800	2,500
03 Jun 2022	0.2900	0.3100	0.2900	0.3000	0.3000	266,000
02 Jun 2022	0.2900	0.3100	0.2900	0.2900	0.2900	50,600
01 Jun 2022	0.2900	0.3000	0.2900	0.2900	0.2900	102,000
31 May 2022	0.2800	0.3200	0.2800	0.3000	0.3000	84,500
30 May 2022	0.2800	0.3400	0.2800	0.3400	0.3400	2,700
27 May 2022	0.2700	0.2700	0.2700	0.2700	0.2700	-
26 May 2022	0.2700	0.2700	0.2600	0.2700	0.2700	92,000
25 May 2022	0.2700	0.2700	0.2700	0.2700	0.2700	20,000
24 May 2022	0.2800	0.2800	0.2600	0.2600	0.2600	24,300
20 May 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
19 May 2022	0.2800	0.2800	0.2800	0.2800	0.2800	14,000
18 May 2022	0.2800	0.2800	0.2800	0.2800	0.2800	11,000
17 May 2022	0.2800	0.2800	0.2600	0.2600	0.2600	72,500
16 May 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
13 May 2022	0.2900	0.2900	0.2800	0.2800	0.2800	20,500
12 May 2022	0.2600	0.2600	0.2600	0.2600	0.2600	-
11 May 2022	0.2800	0.2800	0.2600	0.2600	0.2600	26,500
10 May 2022	0.3100	0.3100	0.2700	0.2700	0.2700	19,700
09 May 2022	0.2700	0.2700	0.2700	0.2700	0.2700	5,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22525,954.24-467.81(-1.77%)

HANG SENG17,171.36+5.49(+0.03%)

CRUDE OIL80.98-0.25(-0.31%)

GOLD FUTURES1,670.40+1.80(+0.11%)

DOW29,225.61-458.13(-1.54%)

BTC-GBP17,475.03-199.76(-1.13%)

Bank of England: What will the emergency action actually do?

Dynamic Technologies Group Inc. (DTG.V)

NIKKEI 225
25,954.24
-467.81(-1.77%)

HANG SENG
17,171.36
+5.49(+0.03%)

CRUDE OIL
80.98
-0.25(-0.31%)

GOLD FUTURES
1,670.40
+1.80(+0.11%)

DOW
29,225.61
-458.13(-1.54%)

BTC-GBP
17,475.03
-199.76(-1.13%)