UK markets open in 6 hours 56 minutes

Dreyfus Technology Growth C (DTGCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.94-0.06 (-0.21%)
At close: 06:46PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024------
23 Apr 202429.0029.0029.0029.0029.00-
22 Apr 202428.3128.3128.3128.3128.31-
19 Apr 202428.0428.0428.0428.0428.04-
18 Apr 202428.9328.9328.9328.9328.93-
17 Apr 202429.1929.1929.1929.1929.19-
16 Apr 202429.7029.7029.7029.7029.70-
15 Apr 202429.5829.5829.5829.5829.58-
12 Apr 202430.8330.8330.8330.8330.83-
11 Apr 202430.8330.8330.8330.8330.83-
10 Apr 202430.3530.3530.3530.3530.35-
09 Apr 202430.6130.6130.6130.6130.61-
08 Apr 202430.5230.5230.5230.5230.52-
05 Apr 202430.6130.6130.6130.6130.61-
04 Apr 202430.0730.0730.0730.0730.07-
03 Apr 202430.5530.5530.5530.5530.55-
02 Apr 202430.4230.4230.4230.4230.42-
01 Apr 202430.6830.6830.6830.6830.68-
28 Mar 202430.4430.4430.4430.4430.44-
27 Mar 202430.5930.5930.5930.5930.59-
26 Mar 202430.6530.6530.6530.6530.65-
25 Mar 202430.8130.8130.8130.8130.81-
22 Mar 202430.8830.8830.8830.8830.88-
21 Mar 202430.8430.8430.8430.8430.84-
20 Mar 202430.5530.5530.5530.5530.55-
19 Mar 202430.0430.0430.0430.0430.04-
18 Mar 202429.9529.9529.9529.9529.95-
15 Mar 202429.6729.6729.6729.6729.67-
14 Mar 202430.1930.1930.1930.1930.19-
13 Mar 202430.3430.3430.3430.3430.34-
12 Mar 202430.5630.5630.5630.5630.56-
11 Mar 202429.8629.8629.8629.8629.86-
08 Mar 202430.2430.2430.2430.2430.24-
07 Mar 202430.7130.7130.7130.7130.71-
06 Mar 202430.0630.0630.0630.0630.06-
05 Mar 202429.6829.6829.6829.6829.68-
04 Mar 202430.3830.3830.3830.3830.38-
01 Mar 202430.4230.4230.4230.4230.42-
29 Feb 202429.8129.8129.8129.8129.81-
28 Feb 202429.6729.6729.6729.6729.67-
27 Feb 202429.9529.9529.9529.9529.95-
26 Feb 202429.9229.9229.9229.9229.92-
23 Feb 202429.7629.7629.7629.7629.76-
22 Feb 202429.7829.7829.7829.7829.78-
21 Feb 202428.8028.8028.8028.8028.80-
20 Feb 202428.9328.9328.9328.9328.93-
16 Feb 202429.4929.4929.4929.4929.49-
15 Feb 202429.8529.8529.8529.8529.85-
14 Feb 202429.7429.7429.7429.7429.74-
13 Feb 202428.9428.9428.9428.9428.94-
12 Feb 202429.6829.6829.6829.6829.68-
09 Feb 202429.9629.9629.9629.9629.96-
08 Feb 202429.4529.4529.4529.4529.45-
07 Feb 202429.1629.1629.1629.1629.16-
06 Feb 202428.7328.7328.7328.7328.73-
05 Feb 202428.8528.8528.8528.8528.85-
02 Feb 202428.7328.7328.7328.7328.73-
01 Feb 202427.9027.9027.9027.9027.90-
31 Jan 202427.6827.6827.6827.6827.68-
30 Jan 202428.2528.2528.2528.2528.25-
29 Jan 202428.5328.5328.5328.5328.53-
26 Jan 202428.1128.1128.1128.1128.11-
25 Jan 202428.2128.2128.2128.2128.21-
24 Jan 202428.0028.0028.0028.0028.00-
23 Jan 202427.6727.6727.6727.6727.67-
22 Jan 202427.5527.5527.5527.5527.55-
19 Jan 202427.4427.4427.4427.4427.44-
18 Jan 202426.8926.8926.8926.8926.89-
17 Jan 202426.3826.3826.3826.3826.38-
16 Jan 202426.5026.5026.5026.5026.50-
12 Jan 202426.5326.5326.5326.5326.53-
11 Jan 202426.5626.5626.5626.5626.56-
10 Jan 202426.3926.3926.3926.3926.39-
09 Jan 202426.1426.1426.1426.1426.14-
08 Jan 202426.0226.0226.0226.0226.02-
05 Jan 202425.3025.3025.3025.3025.30-
04 Jan 202425.1925.1925.1925.1925.19-
03 Jan 202425.4525.4525.4525.4525.45-
02 Jan 202425.8025.8025.8025.8025.80-
29 Dec 202326.6626.6626.6626.6626.66-
28 Dec 202326.8126.8126.8126.8126.81-
27 Dec 202326.8126.8126.8126.8126.81-
26 Dec 202326.7626.7626.7626.7626.76-
22 Dec 202326.5826.5826.5826.5826.58-
21 Dec 202326.5726.5726.5726.5726.57-
20 Dec 202326.0826.0826.0826.0826.08-
19 Dec 202326.6126.6126.6126.6126.61-
18 Dec 202326.4026.4026.4026.4026.40-
15 Dec 202326.2226.2226.2226.2226.22-
14 Dec 202326.1226.1226.1226.1226.12-
13 Dec 202325.9225.9225.9225.9225.92-
12 Dec 202325.6825.6825.6825.6825.68-
11 Dec 202325.4725.4725.4725.4725.47-
08 Dec 202325.2725.2725.2725.2725.27-
07 Dec 202325.0725.0725.0725.0725.07-
06 Dec 202324.7224.7224.7224.7224.72-
05 Dec 202324.8824.8824.8824.8824.88-
04 Dec 202324.8324.8324.8324.8324.83-
01 Dec 202325.1025.1025.1025.1025.10-
30 Nov 202324.9324.9324.9324.9324.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...