UK markets closed

Dreyfus Technology Growth A (DTGRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
57.01+0.22 (+0.39%)
As of 08:06AM EDT. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 202457.0157.0157.0157.0157.01-
13 May 202456.7956.7956.7956.7956.79-
10 May 202456.8756.8756.8756.8756.87-
09 May 202456.8756.8756.8756.8756.87-
08 May 202456.9256.9256.9256.9256.92-
07 May 202457.8957.8957.8957.8957.89-
06 May 202458.1258.1258.1258.1258.12-
03 May 202456.9856.9856.9856.9856.98-
02 May 202455.8655.8655.8655.8655.86-
01 May 202454.8454.8454.8454.8454.84-
30 Apr 202454.9954.9954.9954.9954.99-
29 Apr 202456.2156.2156.2156.2156.21-
26 Apr 202456.3556.3556.3556.3556.35-
25 Apr 202455.2555.2555.2555.2555.25-
24 Apr 202455.6655.6655.6655.6655.66-
23 Apr 202455.7655.7655.7655.7655.76-
22 Apr 202454.4554.4554.4554.4554.45-
19 Apr 202453.9253.9253.9253.9253.92-
18 Apr 202455.6355.6355.6355.6355.63-
17 Apr 202456.1356.1356.1356.1356.13-
16 Apr 202457.1057.1057.1057.1057.10-
15 Apr 202456.8756.8756.8756.8756.87-
12 Apr 202459.2759.2759.2759.2759.27-
11 Apr 202459.2759.2759.2759.2759.27-
10 Apr 202458.3458.3458.3458.3458.34-
09 Apr 202458.8458.8458.8458.8458.84-
08 Apr 202458.6758.6758.6758.6758.67-
05 Apr 202458.8558.8558.8558.8558.85-
04 Apr 202457.8057.8057.8057.8057.80-
03 Apr 202458.7258.7258.7258.7258.72-
02 Apr 202458.4758.4758.4758.4758.47-
01 Apr 202458.9858.9858.9858.9858.98-
28 Mar 202458.5258.5258.5258.5258.52-
27 Mar 202458.8058.8058.8058.8058.80-
26 Mar 202458.9158.9158.9158.9158.91-
25 Mar 202459.2259.2259.2259.2259.22-
22 Mar 202459.3559.3559.3559.3559.35-
21 Mar 202459.2659.2659.2659.2659.26-
20 Mar 202458.7158.7158.7158.7158.71-
19 Mar 202457.7257.7257.7257.7257.72-
18 Mar 202457.5557.5557.5557.5557.55-
15 Mar 202457.0157.0157.0157.0157.01-
14 Mar 202458.0058.0058.0058.0058.00-
13 Mar 202458.3058.3058.3058.3058.30-
12 Mar 202458.7058.7058.7058.7058.70-
11 Mar 202457.3757.3757.3757.3757.37-
08 Mar 202458.0958.0958.0958.0958.09-
07 Mar 202458.9958.9958.9958.9958.99-
06 Mar 202457.7457.7457.7457.7457.74-
05 Mar 202457.0257.0257.0257.0257.02-
04 Mar 202458.3558.3558.3558.3558.35-
01 Mar 202458.4358.4358.4358.4358.43-
29 Feb 202457.2657.2657.2657.2657.26-
28 Feb 202456.9956.9956.9956.9956.99-
27 Feb 202457.5257.5257.5257.5257.52-
26 Feb 202457.4557.4557.4557.4557.45-
23 Feb 202457.1557.1557.1557.1557.15-
22 Feb 202457.1857.1857.1857.1857.18-
21 Feb 202455.3055.3055.3055.3055.30-
20 Feb 202455.5555.5555.5555.5555.55-
16 Feb 202456.6356.6356.6356.6356.63-
15 Feb 202457.3157.3157.3157.3157.31-
14 Feb 202457.1057.1057.1057.1057.10-
13 Feb 202455.5755.5755.5755.5755.57-
12 Feb 202456.9956.9956.9956.9956.99-
09 Feb 202457.5257.5257.5257.5257.52-
08 Feb 202456.5456.5456.5456.5456.54-
07 Feb 202455.9855.9855.9855.9855.98-
06 Feb 202455.1555.1555.1555.1555.15-
05 Feb 202455.3855.3855.3855.3855.38-
02 Feb 202455.1455.1455.1455.1455.14-
01 Feb 202453.5653.5653.5653.5653.56-
31 Jan 202453.1353.1353.1353.1353.13-
30 Jan 202454.2354.2354.2354.2354.23-
29 Jan 202454.7654.7654.7654.7654.76-
26 Jan 202453.9553.9553.9553.9553.95-
25 Jan 202454.1454.1454.1454.1454.14-
24 Jan 202453.7353.7353.7353.7353.73-
23 Jan 202453.0953.0953.0953.0953.09-
22 Jan 202452.8652.8652.8652.8652.86-
19 Jan 202452.6652.6652.6652.6652.66-
18 Jan 202451.6051.6051.6051.6051.60-
17 Jan 202450.6250.6250.6250.6250.62-
16 Jan 202450.8550.8550.8550.8550.85-
12 Jan 202450.9150.9150.9150.9150.91-
11 Jan 202450.9650.9650.9650.9650.96-
10 Jan 202450.6250.6250.6250.6250.62-
09 Jan 202450.1650.1650.1650.1650.16-
08 Jan 202449.9149.9149.9149.9149.91-
05 Jan 202448.5448.5448.5448.5448.54-
04 Jan 202448.3348.3348.3348.3348.33-
03 Jan 202448.8148.8148.8148.8148.81-
02 Jan 202449.4949.4949.4949.4949.49-
29 Dec 202351.1351.1351.1351.1351.13-
28 Dec 202351.4151.4151.4151.4151.41-
27 Dec 202351.4151.4151.4151.4151.41-
26 Dec 202351.3351.3351.3351.3351.33-
22 Dec 202350.9750.9750.9750.9750.97-
21 Dec 202350.9450.9450.9450.9450.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...