Wilshire Large Company Growth Invmt (DTLGX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | - |
| 27 Jun 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | - |
| 26 Jun 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | - |
| 25 Jun 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | - |
| 24 Jun 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | - |
| 21 Jun 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | - |
| 20 Jun 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | - |
| 18 Jun 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - |
| 17 Jun 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | - |
| 14 Jun 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | - |
| 13 Jun 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | - |
| 12 Jun 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | - |
| 11 Jun 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | - |
| 10 Jun 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - |
| 07 Jun 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | - |
| 06 Jun 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | - |
| 05 Jun 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | - |
| 04 Jun 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | - |
| 03 Jun 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | - |
| 31 May 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | - |
| 30 May 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | - |
| 29 May 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | - |
| 28 May 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | - |
| 24 May 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | - |
| 23 May 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | - |
| 22 May 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | - |
| 21 May 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | - |
| 20 May 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| 17 May 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | - |
| 16 May 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | - |
| 15 May 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| 14 May 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | - |
| 13 May 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - |
| 10 May 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | - |
| 09 May 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | - |
| 08 May 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | - |
| 07 May 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - |
| 06 May 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | - |
| 03 May 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| 02 May 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - |
| 01 May 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| 30 Apr 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | - |
| 29 Apr 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | - |
| 26 Apr 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - |
| 25 Apr 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | - |
| 24 Apr 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | - |
| 23 Apr 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - |
| 22 Apr 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - |
| 19 Apr 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | - |
| 18 Apr 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | - |
| 17 Apr 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | - |
| 16 Apr 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | - |
| 15 Apr 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| 12 Apr 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | - |
| 11 Apr 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| 10 Apr 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| 09 Apr 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | - |
| 08 Apr 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | - |
| 05 Apr 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | - |
| 04 Apr 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | - |
| 03 Apr 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | - |
| 02 Apr 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| 01 Apr 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | - |
| 28 Mar 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | - |
| 27 Mar 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | - |
| 26 Mar 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | - |
| 25 Mar 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | - |
| 22 Mar 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | - |
| 21 Mar 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | - |
| 20 Mar 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| 19 Mar 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | - |
| 18 Mar 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | - |
| 15 Mar 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | - |
| 14 Mar 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | - |
| 13 Mar 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | - |
| 12 Mar 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | - |
| 11 Mar 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | - |
| 08 Mar 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | - |
| 07 Mar 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | - |
| 06 Mar 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | - |
| 05 Mar 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| 04 Mar 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| 01 Mar 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| 29 Feb 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| 28 Feb 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| 27 Feb 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
| 26 Feb 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | - |
| 23 Feb 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
| 22 Feb 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | - |
| 21 Feb 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - |
| 20 Feb 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | - |
| 16 Feb 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - |
| 15 Feb 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | - |
| 14 Feb 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - |
| 13 Feb 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| 12 Feb 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - |
| 09 Feb 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - |
| 08 Feb 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| 07 Feb 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - |
| 06 Feb 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.