UK markets open in 1 hour 23 minutes

Think Total Market ETF Defensief (DTM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.85+0.49 (+0.70%)
At close: 04:00PM EDT
70.85 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DTM241220C000600002024-06-18 12:18PM EDT60.009.000.000.000.00-2000.00%
DTM241220C000650002024-06-11 10:28AM EDT65.006.130.000.000.00-600.00%
DTM241220C000700002024-06-17 3:11PM EDT70.003.000.000.000.00-100.00%
DTM241220C000750002024-06-13 11:37AM EDT75.001.530.000.000.00-1201.56%
DTM241220C000850002024-06-27 10:13AM EDT85.000.600.000.000.00-1006.25%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DTM241220P000500002024-06-21 2:21PM EDT50.000.050.000.000.00-2012.50%
DTM241220P000550002024-04-29 9:55AM EDT55.001.000.304.700.00--162.96%