UK markets open in 1 hour 23 minutes
NIKKEI 225
39,515.62 +174.08 (+0.44%) HANG SENG
17,787.12 +70.65 (+0.40%) CRUDE OIL
82.26 +0.52 (+0.64%) GOLD FUTURES
2,333.10 -3.50 (-0.15%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,709.19 +478.11 (+0.99%)
Think Total Market ETF Defensief (DTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM241220C00060000 | 2024-06-18 12:18PM EDT | 60.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DTM241220C00065000 | 2024-06-11 10:28AM EDT | 65.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DTM241220C00070000 | 2024-06-17 3:11PM EDT | 70.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DTM241220C00075000 | 2024-06-13 11:37AM EDT | 75.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| DTM241220C00085000 | 2024-06-27 10:13AM EDT | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM241220P00050000 | 2024-06-21 2:21PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DTM241220P00055000 | 2024-04-29 9:55AM EDT | 55.00 | 1.00 | 0.30 | 4.70 | 0.00 | - | - | 1 | 62.96% |
© 2024 Yahoo. All rights reserved.