Think Total Market ETF Defensief (DTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM241220C00060000 | 2024-05-29 10:14AM EDT | 60.00 | 7.30 | 7.60 | 11.50 | 0.00 | - | 1 | 7 | 36.77% |
| DTM241220C00065000 | 2024-06-11 10:28AM EDT | 65.00 | 6.13 | 4.70 | 6.00 | 0.00 | - | 6 | 7 | 22.58% |
| DTM241220C00070000 | 2024-06-11 3:20PM EDT | 70.00 | 3.26 | 1.00 | 5.50 | -0.49 | -13.07% | 1 | 19 | 32.57% |
| DTM241220C00075000 | 2024-06-13 11:37AM EDT | 75.00 | 1.53 | 0.20 | 4.20 | 0.00 | - | 12 | 14 | 34.97% |
| DTM241220C00085000 | 2024-06-13 9:30AM EDT | 85.00 | 0.55 | 0.00 | 1.85 | 0.00 | - | 10 | 55 | 34.22% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM241220P00055000 | 2024-04-29 9:55AM EDT | 55.00 | 1.00 | 0.30 | 4.70 | 0.00 | - | - | 1 | 56.74% |
© 2024 Yahoo. All rights reserved.