How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

DNO ASA (DTNOF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

1.0400

+0.0200

(+1.96%)

At close: 01:40PM EDT

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	1.0400	1.0400	1.0400	1.0400	1.0400	-
20 May 2024	1.0600	1.0700	1.0400	1.0400	1.0400	52,000
17 May 2024	1.0200	1.0200	1.0200	1.0200	1.0200	-
16 May 2024	1.0200	1.0200	1.0200	1.0200	1.0200	-
16 May 2024	0.002 Dividend
15 May 2024	1.0200	1.0200	1.0200	1.0200	1.0180	-
14 May 2024	1.0200	1.0200	1.0200	1.0200	1.0180	-
13 May 2024	1.0200	1.0200	1.0200	1.0200	1.0180	-
10 May 2024	1.0200	1.0200	1.0200	1.0200	1.0180	-
09 May 2024	1.0200	1.0200	1.0200	1.0200	1.0180	200
08 May 2024	0.9800	0.9800	0.9800	0.9800	0.9781	-
07 May 2024	0.9800	0.9800	0.9800	0.9800	0.9781	-
06 May 2024	0.9800	0.9800	0.9800	0.9800	0.9781	-
03 May 2024	0.9800	0.9800	0.9800	0.9800	0.9781	-
02 May 2024	0.9800	0.9800	0.9800	0.9800	0.9781	-
01 May 2024	0.9700	0.9800	0.9700	0.9800	0.9781	53,000
30 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9881	-
29 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9881	-
26 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9881	-
25 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9881	-
24 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9881	-
23 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9881	-
22 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9881	-
19 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9881	-
18 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9881	-
17 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9881	-
16 Apr 2024	0.9800	0.9900	0.9800	0.9900	0.9881	1,100
15 Apr 2024	1.0000	1.0000	1.0000	1.0000	0.9980	-
12 Apr 2024	1.0000	1.0000	1.0000	1.0000	0.9980	200
11 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9881	-
10 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9881	-
09 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9881	8,000
08 Apr 2024	1.0000	1.0000	1.0000	1.0000	0.9980	15,000
05 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9282	-
04 Apr 2024	0.9400	0.9400	0.9300	0.9300	0.9282	25,000
03 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8883	-
02 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8883	-
01 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8883	1,000
28 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9082	-
27 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9082	-
26 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9082	-
25 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9082	-
22 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9082	-
21 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9082	-
20 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9082	-
19 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9082	-
18 Mar 2024	0.8800	0.9100	0.8800	0.9100	0.9082	7,500
15 Mar 2024	0.8800	0.8800	0.8800	0.8800	0.8783	174,500
14 Mar 2024	0.8800	0.8800	0.8800	0.8800	0.8783	202,000
13 Mar 2024	0.8800	0.8800	0.8800	0.8800	0.8783	-
12 Mar 2024	0.8800	0.8800	0.8800	0.8800	0.8783	-
11 Mar 2024	0.8800	0.8800	0.8800	0.8800	0.8783	-
08 Mar 2024	0.8800	0.8800	0.8800	0.8800	0.8783	-
07 Mar 2024	0.8800	0.8800	0.8800	0.8800	0.8783	-
06 Mar 2024	0.8800	0.8800	0.8800	0.8800	0.8783	-
05 Mar 2024	0.8900	0.8900	0.8800	0.8800	0.8783	300
04 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8683	-
01 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8683	-
29 Feb 2024	0.8600	0.8700	0.8600	0.8700	0.8683	3,000
28 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8583	-
27 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8583	-
26 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8583	-
23 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8583	15,000
22 Feb 2024	0.8700	0.8800	0.8700	0.8800	0.8783	16,000
21 Feb 2024	0.8700	0.8700	0.8700	0.8700	0.8683	-
20 Feb 2024	0.8900	0.8900	0.8700	0.8700	0.8683	15,100
16 Feb 2024	0.8800	0.9000	0.8800	0.9000	0.8982	21,500
15 Feb 2024	0.8700	0.8800	0.8600	0.8700	0.8683	55,500
15 Feb 2024	0.002 Dividend
14 Feb 2024	0.8500	0.8500	0.8500	0.8500	0.8463	-
13 Feb 2024	0.8500	0.8500	0.8500	0.8500	0.8463	-
12 Feb 2024	0.8500	0.8500	0.8500	0.8500	0.8463	-
09 Feb 2024	0.8500	0.8500	0.8500	0.8500	0.8463	-
08 Feb 2024	0.8500	0.8500	0.8500	0.8500	0.8463	500
07 Feb 2024	0.8500	0.8500	0.8500	0.8500	0.8463	-
06 Feb 2024	0.8500	0.8500	0.8500	0.8500	0.8463	-
05 Feb 2024	0.8500	0.8500	0.8500	0.8500	0.8463	1,000
02 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8762	-
01 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8762	-
31 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8762	-
30 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8762	-
29 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8762	-
26 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8762	-
25 Jan 2024	0.8900	0.8900	0.8800	0.8800	0.8762	8,500
24 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.8961	-
23 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.8961	1,000
22 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8762	400
19 Jan 2024	0.9600	0.9600	0.9600	0.9600	0.9559	-
18 Jan 2024	0.9600	0.9600	0.9600	0.9600	0.9559	-
17 Jan 2024	0.9600	0.9600	0.9600	0.9600	0.9559	-
16 Jan 2024	0.9600	0.9600	0.9600	0.9600	0.9559	1,000
12 Jan 2024	0.9500	0.9500	0.9500	0.9500	0.9459	-
11 Jan 2024	0.9500	0.9500	0.9500	0.9500	0.9459	-
10 Jan 2024	0.9500	0.9500	0.9500	0.9500	0.9459	-
09 Jan 2024	0.9500	0.9500	0.9500	0.9500	0.9459	-
08 Jan 2024	0.9500	0.9500	0.9500	0.9500	0.9459	2,000
05 Jan 2024	1.0000	1.0000	1.0000	1.0000	0.9957	-
04 Jan 2024	1.0000	1.0000	1.0000	1.0000	0.9957	-
03 Jan 2024	1.0000	1.0000	1.0000	1.0000	0.9957	-
02 Jan 2024	1.0000	1.0000	1.0000	1.0000	0.9957	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,360.35-56.10(-0.67%)

FTSE 25020,708.98-74.39(-0.36%)

AIM805.69-1.40(-0.17%)

GBP/EUR1.1741+0.0035(+0.30%)

GBP/USD1.2718+0.0007(+0.05%)

Bitcoin GBP55,049.49-997.80(-1.78%)

How to protect your finances during divorce

DNO ASA (DTNOF)

FTSE 100
8,360.35
-56.10(-0.67%)

FTSE 250
20,708.98
-74.39(-0.36%)

AIM
805.69
-1.40(-0.17%)

GBP/EUR
1.1741
+0.0035(+0.30%)

GBP/USD
1.2718
+0.0007(+0.05%)

Bitcoin GBP
55,049.49
-997.80(-1.78%)