Yahoo

Mail

UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.14
+0.14(+0.18%)
GOLD FUTURES
2,329.60
+18.60(+0.80%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,316.81
-1,734.73(-3.61%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

DNO ASA (DTNOF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.9788

-0.0132

(-1.33%)

At close: 02:51PM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.9700	0.9788	0.9700	0.9788	0.9788	53,000
30 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
29 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
26 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
25 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
24 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
23 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
22 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
19 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
18 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
17 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
16 Apr 2024	0.9800	0.9900	0.9800	0.9900	0.9900	1,100
15 Apr 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
12 Apr 2024	1.0000	1.0000	1.0000	1.0000	1.0000	200
11 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
10 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
09 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9900	8,000
08 Apr 2024	1.0000	1.0000	1.0000	1.0000	1.0000	15,000
05 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
04 Apr 2024	0.9400	0.9400	0.9300	0.9300	0.9300	25,000
03 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
02 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
01 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8900	1,000
28 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
27 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
26 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
25 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
22 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
21 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
20 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
19 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
18 Mar 2024	0.8800	0.9100	0.8800	0.9100	0.9100	7,500
15 Mar 2024	0.8800	0.8800	0.8800	0.8800	0.8800	174,500
14 Mar 2024	0.8800	0.8800	0.8800	0.8800	0.8800	202,000
13 Mar 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
12 Mar 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
11 Mar 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
08 Mar 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
07 Mar 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
06 Mar 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
05 Mar 2024	0.8900	0.8900	0.8800	0.8800	0.8800	300
04 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
01 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
29 Feb 2024	0.8600	0.8700	0.8600	0.8700	0.8700	3,000
28 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
27 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
26 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
23 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8600	15,000
22 Feb 2024	0.8700	0.8800	0.8700	0.8800	0.8800	16,000
21 Feb 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
20 Feb 2024	0.8900	0.8900	0.8700	0.8700	0.8700	15,100
16 Feb 2024	0.8800	0.9000	0.8800	0.9000	0.9000	21,500
15 Feb 2024	0.8700	0.8800	0.8600	0.8700	0.8700	55,500
15 Feb 2024	0.002 Dividend
14 Feb 2024	0.8500	0.8500	0.8500	0.8500	0.8480	-
13 Feb 2024	0.8500	0.8500	0.8500	0.8500	0.8480	-
12 Feb 2024	0.8500	0.8500	0.8500	0.8500	0.8480	-
09 Feb 2024	0.8500	0.8500	0.8500	0.8500	0.8480	-
08 Feb 2024	0.8500	0.8500	0.8500	0.8500	0.8480	500
07 Feb 2024	0.8500	0.8500	0.8500	0.8500	0.8480	-
06 Feb 2024	0.8500	0.8500	0.8500	0.8500	0.8480	-
05 Feb 2024	0.8500	0.8500	0.8500	0.8500	0.8480	1,000
02 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8779	-
01 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8779	-
31 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8779	-
30 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8779	-
29 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8779	-
26 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8779	-
25 Jan 2024	0.8900	0.8900	0.8800	0.8800	0.8779	8,500
24 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.8979	-
23 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.8979	1,000
22 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8779	400
19 Jan 2024	0.9600	0.9600	0.9600	0.9600	0.9577	-
18 Jan 2024	0.9600	0.9600	0.9600	0.9600	0.9577	-
17 Jan 2024	0.9600	0.9600	0.9600	0.9600	0.9577	-
16 Jan 2024	0.9600	0.9600	0.9600	0.9600	0.9577	1,000
12 Jan 2024	0.9500	0.9500	0.9500	0.9500	0.9478	-
11 Jan 2024	0.9500	0.9500	0.9500	0.9500	0.9478	-
10 Jan 2024	0.9500	0.9500	0.9500	0.9500	0.9478	-
09 Jan 2024	0.9500	0.9500	0.9500	0.9500	0.9478	-
08 Jan 2024	0.9500	0.9500	0.9500	0.9500	0.9478	2,000
05 Jan 2024	1.0000	1.0000	1.0000	1.0000	0.9976	-
04 Jan 2024	1.0000	1.0000	1.0000	1.0000	0.9976	-
03 Jan 2024	1.0000	1.0000	1.0000	1.0000	0.9976	-
02 Jan 2024	1.0000	1.0000	1.0000	1.0000	0.9976	-
29 Dec 2023	1.0000	1.0000	1.0000	1.0000	0.9976	-
28 Dec 2023	1.0000	1.0000	1.0000	1.0000	0.9976	-
27 Dec 2023	1.0000	1.0000	1.0000	1.0000	0.9976	9,800
26 Dec 2023	1.0400	1.0400	0.9800	0.9800	0.9777	2,500
22 Dec 2023	0.9600	0.9600	0.9600	0.9600	0.9577	-
21 Dec 2023	0.9600	0.9600	0.9600	0.9600	0.9577	-
20 Dec 2023	0.9600	0.9600	0.9600	0.9600	0.9577	2,500
19 Dec 2023	0.9600	0.9600	0.9600	0.9600	0.9577	4,000
18 Dec 2023	0.9500	0.9500	0.9400	0.9400	0.9378	10,000
15 Dec 2023	0.9300	0.9300	0.9300	0.9300	0.9278	800
14 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.8979	-
13 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.8979	1,500
12 Dec 2023	0.8900	0.8900	0.8900	0.8900	0.8879	6,100
11 Dec 2023	0.9300	0.9300	0.9300	0.9300	0.9278	-
08 Dec 2023	0.9300	0.9300	0.9300	0.9300	0.9278	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,274.05-131.61(-0.34%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL79.14+0.14(+0.18%)

GOLD FUTURES2,329.60+18.60(+0.80%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP46,316.81-1,734.73(-3.61%)

Family finances

DNO ASA (DTNOF)

NIKKEI 225
38,274.05
-131.61(-0.34%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
79.14
+0.14(+0.18%)

GOLD FUTURES
2,329.60
+18.60(+0.80%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
46,316.81
-1,734.73(-3.61%)