UK markets closed

Dish TV India Limited (DTVL.L)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20240.100.100.100.100.10-
27 Jun 20240.100.100.100.100.10-
26 Jun 20240.100.100.100.100.10-
25 Jun 20240.100.100.100.100.10-
24 Jun 20240.100.100.100.100.10-
21 Jun 20240.100.100.100.100.10-
20 Jun 20240.100.100.100.100.10-
18 Jun 20240.100.100.100.100.10-
17 Jun 20240.100.100.100.100.10-
14 Jun 20240.100.100.100.100.10-
13 Jun 20240.100.100.100.100.10-
12 Jun 20240.100.100.100.100.10-
11 Jun 20240.100.100.100.100.10-
10 Jun 20240.100.100.100.100.10-
07 Jun 20240.100.100.100.100.102,421
06 Jun 20240.140.140.140.140.14-
05 Jun 20240.140.140.140.140.14-
04 Jun 20240.140.140.140.140.14-
03 Jun 20240.140.140.140.140.14-
31 May 20240.140.140.140.140.14-
30 May 20240.140.140.140.140.14-
29 May 20240.140.140.140.140.14-
28 May 20240.140.140.140.140.14-
24 May 20240.140.140.140.140.14-
23 May 20240.140.140.140.140.14-
22 May 20240.140.140.140.140.14-
21 May 20240.140.140.140.140.14-
20 May 20240.140.140.140.140.14-
17 May 20240.140.140.140.140.141,743
16 May 20240.140.140.140.140.14-
15 May 20240.140.140.140.140.14-
14 May 20240.140.140.140.140.1424,730
13 May 20240.140.140.140.140.14-
10 May 20240.140.140.140.140.14-
09 May 20240.140.140.140.140.14-
08 May 20240.140.140.140.140.14-
07 May 20240.140.140.140.140.14-
06 May 20240.140.140.140.140.14-
03 May 20240.140.140.140.140.14-
02 May 20240.140.140.140.140.14-
01 May 20240.140.140.140.140.14-
30 Apr 20240.140.140.140.140.14-
29 Apr 20240.140.140.140.140.14-
26 Apr 20240.140.140.140.140.14-
25 Apr 20240.140.140.140.140.14-
24 Apr 20240.140.140.140.140.14-
23 Apr 20240.140.140.140.140.14-
22 Apr 20240.140.140.140.140.14-
19 Apr 20240.140.140.140.140.14-
18 Apr 20240.140.140.140.140.14-
17 Apr 20240.140.140.140.140.14-
16 Apr 20240.140.140.140.140.14-
15 Apr 20240.140.140.140.140.14-
12 Apr 20240.140.140.140.140.141,292,730
11 Apr 20240.180.180.180.180.18-
10 Apr 20240.180.180.180.180.18-
09 Apr 20240.180.180.180.180.18-
08 Apr 20240.180.180.180.180.18-
05 Apr 20240.180.180.180.180.18-
04 Apr 20240.180.180.180.180.18-
03 Apr 20240.180.180.180.180.18-
02 Apr 20240.180.180.180.180.18-
01 Apr 2024------
28 Mar 20240.180.180.180.180.18-
27 Mar 20240.180.180.180.180.18-
26 Mar 20240.180.180.180.180.18-
25 Mar 20240.180.180.180.180.18-
22 Mar 20240.180.180.180.180.18-
21 Mar 20240.180.180.180.180.18-
20 Mar 20240.180.180.180.180.18-
19 Mar 20240.180.180.180.180.18-
18 Mar 20240.180.180.180.180.18-
15 Mar 20240.180.180.180.180.18-
14 Mar 20240.180.180.180.180.18-
13 Mar 20240.180.180.180.180.18-
12 Mar 20240.180.180.180.180.18-
11 Mar 20240.180.180.180.180.18-
08 Mar 20240.180.180.180.180.18-
07 Mar 20240.180.180.180.180.18-
06 Mar 20240.180.180.180.180.18-
05 Mar 20240.180.180.180.180.18-
04 Mar 20240.180.180.180.180.18-
01 Mar 20240.180.180.180.180.18-
29 Feb 20240.180.180.180.180.18-
28 Feb 20240.180.180.180.180.18-
27 Feb 20240.180.180.180.180.18-
26 Feb 20240.180.180.180.180.189,687
23 Feb 20240.190.190.190.190.19-
22 Feb 20240.190.190.190.190.19-
21 Feb 20240.190.190.190.190.19-
20 Feb 20240.190.190.190.190.191,106
16 Feb 20240.160.160.160.160.16-
15 Feb 20240.160.160.160.160.1616,146
14 Feb 20240.170.170.170.170.17-
13 Feb 20240.170.170.170.170.17-
12 Feb 20240.170.170.170.170.17-
09 Feb 20240.170.170.170.170.17170,000
08 Feb 20240.240.240.240.240.24-
07 Feb 20240.240.240.240.240.24-
06 Feb 20240.240.240.240.240.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...