UK markets close in 3 hours 15 minutes

Dürr Aktiengesellschaft (DUE.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
22.32-0.26 (-1.15%)
As of 01:53PM CEST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202422.7222.7222.3022.3222.3234,549
23 Apr 202422.9222.9222.4822.5822.5875,602
22 Apr 202422.6622.9822.4422.7622.7685,957
19 Apr 202422.7222.7222.4222.5022.5064,067
18 Apr 202423.1623.1622.4822.9422.9483,304
17 Apr 202422.8823.2622.7423.0023.00139,580
16 Apr 202422.7423.2622.6422.9022.90143,651
15 Apr 202422.9023.8822.8823.4223.42163,663
12 Apr 202423.0423.5822.7822.9222.92199,842
11 Apr 202422.7423.2622.4422.9422.94221,314
10 Apr 202422.0623.1022.0422.8422.84263,282
09 Apr 202421.9022.0421.5621.9221.9281,765
08 Apr 202421.7022.1221.6621.9821.9898,738
05 Apr 202421.2221.7821.2021.7821.78127,879
04 Apr 202421.4221.6221.4021.4421.4492,771
03 Apr 202421.3021.5020.7221.5021.50117,047
02 Apr 202421.5021.8821.3021.3021.3088,062
28 Mar 202421.5821.6621.1421.4221.42121,476
27 Mar 202421.3821.5421.1221.4621.4664,723
26 Mar 202420.9221.5020.7821.2421.24137,285
25 Mar 202420.5820.8820.4420.8420.8499,494
22 Mar 202420.5221.0020.5220.7020.7084,363
21 Mar 202420.6420.7420.2820.5420.54173,983
20 Mar 202420.3420.5820.2220.4020.4096,752
19 Mar 202420.4420.6420.2420.3620.3690,720
18 Mar 202420.9821.0420.4620.5020.50106,276
15 Mar 202421.2221.2820.9420.9620.96260,972
14 Mar 202421.5221.8421.1821.2421.2490,455
13 Mar 202421.8021.8821.5021.5821.58111,105
12 Mar 202421.2221.7821.2221.7621.76115,778
11 Mar 202421.2821.6221.1821.4221.42138,525
08 Mar 202421.3221.5621.2221.4221.4294,030
07 Mar 202421.2021.4220.9421.3821.3878,314
06 Mar 202420.8621.4220.6821.3621.36133,490
05 Mar 202420.6220.9820.6020.9420.94112,709
04 Mar 202420.8020.8820.5820.8620.86167,262
01 Mar 202420.5820.8820.4420.7820.78111,823
29 Feb 202420.5220.6220.1420.4420.44132,066
28 Feb 202421.3421.3420.3420.6020.60198,464
27 Feb 202419.8121.0619.8120.5620.56404,836
26 Feb 202419.9020.2619.6620.0620.06138,744
23 Feb 202420.3420.3819.7819.9619.96114,326
22 Feb 202420.3220.6620.1620.2620.26111,590
21 Feb 202420.0020.2619.8820.1820.18114,889
20 Feb 202420.0620.1019.8519.9419.9497,621
19 Feb 202420.2020.3220.0620.2020.2053,413
16 Feb 202420.1620.5820.0420.3220.32116,088
15 Feb 202420.0420.3619.9620.0020.00114,480
14 Feb 202419.6419.9519.6419.9019.90116,217
13 Feb 202420.2620.3019.7519.9319.93117,095
12 Feb 202420.2820.4420.0620.3220.3294,871
09 Feb 202420.8420.8620.1620.1620.1683,207
08 Feb 202420.2420.8220.2220.6820.68110,167
07 Feb 202420.8821.0820.1820.1820.18132,085
06 Feb 202420.1820.7220.1820.6420.64150,005
05 Feb 202421.3221.3820.2020.2020.20254,356
02 Feb 202421.4821.9221.3221.3221.32100,275
01 Feb 202421.2021.4421.0021.2621.2690,418
31 Jan 202421.6621.7221.2621.3221.32116,336
30 Jan 202421.9222.0821.5621.7021.7048,518
29 Jan 202421.9822.0821.6821.8821.8868,665
26 Jan 202422.0222.3621.9222.2222.2260,031
25 Jan 202422.5022.5622.0622.1022.1094,856
24 Jan 202421.9622.9021.7422.6222.62293,192
23 Jan 202421.1421.8621.0421.7821.78192,053
22 Jan 202420.8021.2820.8021.1421.14134,646
19 Jan 202421.0821.2620.5820.5820.58137,229
18 Jan 202420.6020.9620.3620.7020.70106,100
17 Jan 202420.2620.7019.9920.6020.60252,387
16 Jan 202420.4620.6220.2620.5620.56147,378
15 Jan 202421.1021.1020.6020.6020.6069,877
12 Jan 202420.9621.2620.8821.1221.1265,683
11 Jan 202421.0221.2620.7020.7620.7698,807
10 Jan 202421.1621.2820.8021.0221.0283,113
09 Jan 202421.3421.4821.1621.3221.3271,974
08 Jan 202421.0221.2220.6221.2221.2293,807
05 Jan 202420.6021.2220.4021.1021.10239,360
04 Jan 202420.1020.2620.0420.2420.24127,314
03 Jan 202421.4221.4220.0220.1220.12209,604
02 Jan 202421.4821.8221.2621.3621.36104,153
29 Dec 202321.3221.6021.2421.3821.3852,556
28 Dec 202321.2421.3421.1621.3021.3074,940
27 Dec 202321.3221.5421.1621.2221.22106,832
22 Dec 202321.2021.3621.0821.2421.2482,626
21 Dec 202321.0621.2420.9821.2421.24103,855
20 Dec 202321.2021.3421.1221.3221.32112,496
19 Dec 202321.0421.3820.7821.2421.24228,314
18 Dec 202320.5020.8020.3220.6220.62158,806
15 Dec 202320.6821.0420.6820.7620.761,362,158
14 Dec 202320.4020.9020.4020.5420.54435,098
13 Dec 202320.4420.6220.0220.0220.02120,176
12 Dec 202320.7420.8420.3620.4620.46108,788
11 Dec 202320.3820.7420.3020.7220.72101,999
08 Dec 202320.2420.7420.1820.5020.50171,487
07 Dec 202320.2020.4219.8320.2020.20160,674
06 Dec 202320.2620.4419.8620.2620.26199,894
05 Dec 202320.2620.3420.1220.2820.28101,255
04 Dec 202320.4420.5620.0820.1020.1088,322
01 Dec 202320.2820.4420.1620.4020.40141,090
30 Nov 202320.4020.4620.0620.2220.22238,594
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...