UK markets open in 7 hours 26 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.51 +0.15 (+0.18%) GOLD FUTURES
2,336.80 -5.30 (-0.23%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,322.28 -519.55 (-0.96%)
ProShares UltraShort Oil & Gas (DUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUG240517C00008000 | 2024-04-19 10:56AM EDT | 8.00 | 1.04 | 0.65 | 1.00 | 0.00 | - | 3 | 14 | 52.73% |
| DUG240517C00009000 | 2024-04-22 10:20AM EDT | 9.00 | 0.41 | 0.20 | 0.35 | 0.00 | - | 1 | 26 | 45.70% |
| DUG240517C00010000 | 2024-04-19 12:29PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 30 | 55.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUG240517P00009000 | 2024-04-23 10:36AM EDT | 9.00 | 0.34 | 0.35 | 0.45 | -0.01 | -2.86% | 10 | 17 | 39.06% |
© 2024 Yahoo. All rights reserved.