UK Markets closed
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,611.27 +161.30 (+0.69%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.45 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 55.00 | 2.73 | 0.00 | - | 10 | 17 |
| 44.40 | +0.70 | +1.60% | 10 | 12 | 60.00 | 2.50 | 0.00 | - | 1 | 43 |
| 38.70 | 0.00 | - | 30 | 9 | 65.00 | 2.00 | -1.10 | -35.48% | 225 | 421 |
| 34.80 | +1.00 | +2.96% | 30 | 55 | 70.00 | 3.70 | 0.00 | - | 1 | 148 |
| 30.50 | 0.00 | - | 10 | 20 | 75.00 | 4.35 | -0.43 | -9.00% | 1 | 9 |
| 25.12 | 0.00 | - | 2 | 43 | 80.00 | 7.60 | 0.00 | - | 10 | 18 |
| 19.19 | 0.00 | - | 1 | 8 | 85.00 | 7.20 | 0.00 | - | - | 0 |
| 18.32 | 0.00 | - | 1 | 65 | 90.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 4 | 11 | 92.50 | - | - | - | - | - |
| 14.30 | 0.00 | - | 1 | 6 | 95.00 | 12.60 | 0.00 | - | 1 | 68 |
| 10.90 | 0.00 | - | 2 | 26 | 97.50 | 13.50 | 0.00 | - | 10 | 23 |
| 11.40 | 0.00 | - | 41 | 128 | 100.00 | 15.90 | 0.00 | - | 4 | 29 |
| 9.40 | 0.00 | - | 1 | 102 | 105.00 | 17.20 | 0.00 | - | 10 | 30 |
| 7.48 | +0.32 | +4.47% | 1 | 60 | 110.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 60 | 108 | 115.00 | 23.05 | 0.00 | - | 1 | 4 |
| 4.40 | 0.00 | - | 1 | 6 | 120.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 25 | 125.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 3 | 140.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 23 | 150.00 | 57.50 | 0.00 | - | 3 | 4 |
© 2022 Yahoo. All rights reserved.
