UK Markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.83+0.88 (+0.81%)
At close: 04:03PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.001.450.00-118
-----55.002.730.00-1017
44.40+0.70+1.60%101260.002.500.00-143
38.700.00-30965.002.00-1.10-35.48%225421
34.80+1.00+2.96%305570.003.700.00-1148
30.500.00-102075.004.35-0.43-9.00%19
25.120.00-24380.007.600.00-1018
19.190.00-1885.007.200.00--0
18.320.00-16590.00-----
14.200.00-41192.50-----
14.300.00-1695.0012.600.00-168
10.900.00-22697.5013.500.00-1023
11.400.00-41128100.0015.900.00-429
9.400.00-1102105.0017.200.00-1030
7.48+0.32+4.47%160110.00-----
5.600.00-60108115.0023.050.00-14
4.400.00-16120.00-----
4.000.00--25125.00-----
2.500.00--1130.00-----
0.950.00-23140.00-----
1.150.00-10145.00-----
0.800.00-123150.0057.500.00-34