Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 20 | 11 | 70.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | - | 2 | 80.00 | 0.08 | 0.00 | - | 10 | 34 |
| 13.20 | 0.00 | - | 10 | 51 | 85.00 | 0.10 | 0.00 | - | 2 | 64 |
| 8.60 | 0.00 | - | 37 | 368 | 90.00 | 0.15 | 0.00 | - | 8 | 1,723 |
| 3.90 | 0.00 | - | 26 | 2,148 | 95.00 | 0.70 | 0.00 | - | 33 | 1,354 |
| 0.82 | 0.00 | - | 240 | 18,448 | 100.00 | 2.85 | 0.00 | - | 56 | 269 |
| 0.05 | 0.00 | - | 11 | 193 | 105.00 | 7.21 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.