UK markets open in 1 hour 58 minutes
NIKKEI 225
38,382.43 -23.23 (-0.06%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.18 -0.75 (-0.92%) GOLD FUTURES
2,294.40 -8.50 (-0.37%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,269.89 -2,545.36 (-5.01%)
Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.80 | 0.00 | - | 1 | 0 | 45.00 | 0.08 | 0.00 | - | 2 | 65 |
| 41.30 | 0.00 | - | 3 | 0 | 50.00 | 0.05 | 0.00 | - | 5 | 7 |
| 31.80 | 0.00 | - | - | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 0 |
| 26.90 | 0.00 | - | 1 | 1 | 60.00 | 0.05 | 0.00 | - | 6 | 0 |
| 33.30 | 0.00 | - | 24 | 0 | 65.00 | 0.05 | 0.00 | - | 4 | 259 |
| 27.10 | 0.00 | - | 1 | 12 | 70.00 | 0.05 | 0.00 | - | 1 | 0 |
| 24.20 | 0.00 | - | 3 | 0 | 75.00 | 0.05 | 0.00 | - | 4 | 0 |
| 18.30 | 0.00 | - | 11 | 0 | 80.00 | 0.10 | 0.00 | - | 39 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 85.00 | 0.20 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 12 | 0 | 90.00 | 0.46 | 0.00 | - | 2 | 0 |
| 4.44 | 0.00 | - | 3 | 0 | 95.00 | 1.30 | 0.00 | - | 16 | 0 |
| 1.55 | 0.00 | - | 56 | 0 | 100.00 | 3.55 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 113 | 0 | 105.00 | 8.00 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 110.00 | 12.90 | 0.00 | - | 44 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 115.00 | 29.20 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 4 | 123 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 292 | 338 | 125.00 | 39.20 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 2 | 130.00 | 33.00 | 0.00 | - | 108 | 0 |
| - | - | - | - | - | 135.00 | 40.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 42.80 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | - | 10 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.