Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 5 | 107 |
| 20.80 | 0.00 | - | 2 | 2 | 70.00 | 0.10 | 0.00 | - | 20 | 20 |
| 16.25 | 0.00 | - | 4 | 4 | 75.00 | 0.22 | 0.00 | - | 20 | 84 |
| 16.80 | 0.00 | - | 16 | 30 | 80.00 | 0.13 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 85.00 | 0.37 | 0.00 | - | 2 | 456 |
| 8.90 | 0.00 | - | 1 | 492 | 90.00 | 0.75 | 0.00 | - | 5 | 2,138 |
| 5.10 | 0.00 | - | 31 | 631 | 95.00 | 1.70 | 0.00 | - | 37 | 0 |
| 2.30 | 0.00 | - | 129 | 2,854 | 100.00 | 3.80 | 0.00 | - | 1 | 430 |
| 0.76 | 0.00 | - | 1,339 | 4,470 | 105.00 | 8.20 | 0.00 | - | 88 | 0 |
| 0.20 | 0.00 | - | 1 | 1,399 | 110.00 | 11.60 | 0.00 | - | 1 | 114 |
| 0.05 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.