UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.79 -0.21 (-0.27%) GOLD FUTURES
2,310.50 -0.50 (-0.02%) DOW
38,045.98 +142.69 (+0.38%) Bitcoin GBP
47,287.29 +1,558.31 (+3.41%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK241018C00070000 | 2024-02-20 2:37PM EDT | 70.00 | 23.50 | 23.20 | 28.00 | 0.00 | - | - | 1 | 0.00% |
| DUK241018C00075000 | 2024-04-24 11:45AM EDT | 75.00 | 23.80 | 22.10 | 26.10 | 0.00 | - | - | 0 | 42.09% |
| DUK241018C00080000 | 2024-02-15 12:12PM EDT | 80.00 | 13.88 | 16.20 | 16.60 | 0.00 | - | 1 | 1 | 0.00% |
| DUK241018C00085000 | 2024-04-23 2:25PM EDT | 85.00 | 14.57 | 14.60 | 16.60 | 0.00 | - | 2 | 62 | 31.04% |
| DUK241018C00090000 | 2024-04-22 3:42PM EDT | 90.00 | 10.20 | 10.00 | 11.90 | 0.00 | - | 22 | 110 | 25.33% |
| DUK241018C00095000 | 2024-04-29 10:13AM EDT | 95.00 | 7.20 | 7.10 | 7.40 | 0.00 | - | 12 | 173 | 19.78% |
| DUK241018C00100000 | 2024-05-02 10:39AM EDT | 100.00 | 4.39 | 4.30 | 4.50 | -0.41 | -8.54% | 23 | 593 | 18.59% |
| DUK241018C00105000 | 2024-05-02 11:16AM EDT | 105.00 | 2.30 | 2.25 | 2.40 | -0.37 | -13.86% | 33 | 1,770 | 17.49% |
| DUK241018C00110000 | 2024-05-01 3:15PM EDT | 110.00 | 1.17 | 1.05 | 1.15 | -0.08 | -6.40% | 1 | 567 | 16.85% |
| DUK241018C00115000 | 2024-05-01 1:12PM EDT | 115.00 | 0.55 | 0.40 | 1.05 | 0.00 | - | 1 | 60 | 20.39% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK241018P00050000 | 2024-04-08 2:55PM EDT | 50.00 | 0.28 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 54.83% |
| DUK241018P00070000 | 2024-04-24 3:19PM EDT | 70.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 32.94% |
| DUK241018P00075000 | 2024-04-25 11:59AM EDT | 75.00 | 0.40 | 0.30 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| DUK241018P00080000 | 2024-04-26 1:58PM EDT | 80.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 101 | 23.83% |
| DUK241018P00085000 | 2024-05-02 9:45AM EDT | 85.00 | 0.90 | 0.95 | 1.10 | +0.10 | +12.50% | 190 | 1,066 | 21.83% |
| DUK241018P00090000 | 2024-05-01 2:57PM EDT | 90.00 | 1.50 | 1.75 | 1.85 | 0.00 | - | 35 | 204 | 19.92% |
| DUK241018P00095000 | 2024-05-01 12:55PM EDT | 95.00 | 2.80 | 3.10 | 3.20 | 0.00 | - | 60 | 621 | 18.60% |
| DUK241018P00100000 | 2024-05-01 12:19PM EDT | 100.00 | 4.90 | 5.20 | 5.50 | 0.00 | - | 59 | 397 | 18.23% |
| DUK241018P00105000 | 2024-04-25 1:52PM EDT | 105.00 | 7.70 | 8.10 | 8.50 | 0.00 | - | 1 | 50 | 17.51% |
| DUK241018P00110000 | 2024-04-26 2:11PM EDT | 110.00 | 13.00 | 10.30 | 12.40 | 0.00 | - | 2 | 2 | 17.68% |
| DUK241018P00125000 | 2024-04-26 2:38PM EDT | 125.00 | 28.00 | 24.80 | 28.90 | 0.00 | - | 14 | 14 | 37.70% |
© 2024 Yahoo. All rights reserved.