UK markets open in 3 hours 31 minutes
NIKKEI 225
38,189.54 -216.12 (-0.56%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.16 -0.77 (-0.94%) GOLD FUTURES
2,296.40 -6.50 (-0.28%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,091.59 -2,940.66 (-5.76%)
Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.28 | 0.00 | - | 1 | 2 |
| 23.50 | 0.00 | - | - | 1 | 70.00 | 0.17 | 0.00 | - | 1 | 21 |
| 23.80 | 0.00 | - | - | 0 | 75.00 | 0.40 | 0.00 | - | 1 | 25 |
| 13.88 | 0.00 | - | 1 | 1 | 80.00 | 0.65 | 0.00 | - | 1 | 101 |
| 14.57 | 0.00 | - | 2 | 62 | 85.00 | 1.10 | +0.10 | +10.00% | 74 | 1,118 |
| 10.20 | 0.00 | - | 22 | 110 | 90.00 | 1.85 | +0.10 | +5.71% | 18 | 178 |
| 7.20 | 0.00 | - | 12 | 173 | 95.00 | 3.20 | 0.00 | - | 11 | 574 |
| 4.15 | -0.05 | -1.19% | 30 | 570 | 100.00 | 5.30 | 0.00 | - | 101 | 347 |
| 2.02 | -0.33 | -14.04% | 38 | 1,755 | 105.00 | 7.70 | 0.00 | - | 1 | 50 |
| 0.90 | -0.08 | -8.16% | 90 | 468 | 110.00 | 13.00 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 12 | 59 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 28.00 | 0.00 | - | 14 | 14 |
© 2024 Yahoo. All rights reserved.