Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.41 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 6 | 47 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 3 | 242 |
| 41.20 | 0.00 | - | 4 | 3 | 50.00 | 0.15 | 0.00 | - | 2 | 1,635 |
| 36.60 | 0.00 | - | 1 | 1 | 55.00 | 0.20 | 0.00 | - | 3 | 490 |
| 36.00 | 0.00 | - | 20 | 2 | 60.00 | 0.25 | +0.05 | +25.00% | 6 | 1,438 |
| 33.90 | 0.00 | - | 30 | 57 | 65.00 | 0.35 | 0.00 | - | 1 | 398 |
| 28.88 | 0.00 | - | 40 | 211 | 70.00 | 0.55 | 0.00 | - | 1 | 962 |
| 24.80 | 0.00 | - | 22 | 198 | 75.00 | 1.06 | 0.00 | - | 1 | 620 |
| 19.18 | 0.00 | - | 13 | 231 | 80.00 | 1.15 | 0.00 | - | 1 | 2,013 |
| 17.30 | 0.00 | - | 5 | 140 | 82.50 | 1.50 | 0.00 | - | 16 | 368 |
| 12.30 | 0.00 | - | 19 | 227 | 85.00 | 1.77 | 0.00 | - | 4 | 918 |
| 13.00 | 0.00 | - | 9 | 544 | 87.50 | 2.35 | +0.20 | +9.30% | 1 | 1,637 |
| 10.80 | 0.00 | - | 18 | 345 | 90.00 | 3.08 | +0.33 | +12.00% | 30 | 1,638 |
| 10.47 | 0.00 | - | 1 | 670 | 92.50 | 3.80 | 0.00 | - | 339 | 928 |
| 6.65 | 0.00 | - | 2 | 603 | 95.00 | 4.39 | 0.00 | - | 1 | 612 |
| 7.30 | 0.00 | - | 1 | 841 | 97.50 | 5.30 | 0.00 | - | 5 | 472 |
| 5.10 | -0.95 | -15.70% | 18 | 4,545 | 100.00 | 6.70 | +0.30 | +4.69% | 5 | 886 |
| 3.21 | -0.69 | -17.69% | 8 | 2,626 | 105.00 | 10.50 | 0.00 | - | 1 | 191 |
| 1.80 | -0.25 | -12.20% | 2 | 1,679 | 110.00 | 13.50 | 0.00 | - | 1 | 93 |
| 1.15 | 0.00 | - | 1 | 839 | 115.00 | 18.00 | -3.60 | -16.67% | 3 | 1 |
| 0.35 | 0.00 | - | 3 | 320 | 120.00 | 28.70 | 0.00 | - | 150 | 1 |
| 0.33 | 0.00 | - | 8 | 375 | 125.00 | 37.90 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 1 | 36 | 130.00 | 33.40 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 24 | 135.00 | 39.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 27 | 140.00 | 44.30 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | - | 4 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 80 | 150.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 20 | 21 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 4 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 6 | 165.00 | 74.50 | 0.00 | - | 250 | 0 |
© 2024 Yahoo. All rights reserved.