UK markets open in 5 hours 10 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,560.53 +353.40 (+1.94%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,312.90 +3.30 (+0.14%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,330.92 +1,703.67 (+3.73%)
Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK250620C00070000 | 2024-04-22 1:56PM EDT | 70.00 | 29.42 | 27.50 | 32.50 | 0.00 | - | 1 | 41 | 36.35% |
| DUK250620C00075000 | 2024-03-21 3:16PM EDT | 75.00 | 22.21 | 24.80 | 25.30 | 0.00 | - | - | 1 | 21.13% |
| DUK250620C00080000 | 2024-04-19 10:11AM EDT | 80.00 | 18.92 | 19.00 | 23.40 | 0.00 | - | 1 | 4 | 29.60% |
| DUK250620C00085000 | 2024-04-11 10:27AM EDT | 85.00 | 14.10 | 15.00 | 18.00 | 0.00 | - | 4 | 33 | 23.36% |
| DUK250620C00090000 | 2024-04-25 11:16AM EDT | 90.00 | 13.70 | 11.00 | 16.00 | 0.00 | - | 7 | 22 | 26.72% |
| DUK250620C00095000 | 2024-05-01 10:48AM EDT | 95.00 | 9.70 | 8.00 | 10.50 | 0.00 | - | 1 | 102 | 19.81% |
| DUK250620C00100000 | 2024-05-01 2:48PM EDT | 100.00 | 8.20 | 6.90 | 7.90 | 0.00 | - | 40 | 176 | 19.48% |
| DUK250620C00105000 | 2024-05-01 11:13AM EDT | 105.00 | 5.00 | 4.80 | 5.60 | 0.00 | - | 4 | 398 | 18.76% |
| DUK250620C00110000 | 2024-05-02 11:49AM EDT | 110.00 | 3.10 | 2.85 | 3.70 | -0.40 | -11.43% | 6 | 102 | 17.85% |
| DUK250620C00115000 | 2024-04-30 11:02AM EDT | 115.00 | 1.80 | 1.45 | 2.50 | 0.00 | - | 1 | 116 | 17.66% |
| DUK250620C00120000 | 2024-04-24 11:41AM EDT | 120.00 | 1.27 | 0.75 | 1.35 | 0.00 | - | 1 | 23 | 16.40% |
| DUK250620C00125000 | 2024-04-25 1:27PM EDT | 125.00 | 0.85 | 0.40 | 1.55 | 0.00 | - | - | 12 | 19.46% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK250620P00060000 | 2024-04-19 12:47PM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| DUK250620P00065000 | 2024-04-25 3:54PM EDT | 65.00 | 0.80 | 0.15 | 3.10 | 0.00 | - | 2 | 30 | 41.28% |
| DUK250620P00070000 | 2024-04-23 9:46AM EDT | 70.00 | 1.15 | 0.55 | 3.30 | 0.00 | - | 15 | 243 | 36.85% |
| DUK250620P00075000 | 2024-04-19 11:59AM EDT | 75.00 | 1.80 | 1.05 | 1.55 | 0.00 | - | 2 | 173 | 24.21% |
| DUK250620P00080000 | 2024-05-01 2:03PM EDT | 80.00 | 1.80 | 1.70 | 2.00 | 0.00 | - | 15 | 301 | 22.00% |
| DUK250620P00085000 | 2024-05-02 2:46PM EDT | 85.00 | 2.75 | 2.25 | 2.95 | -0.30 | -9.84% | 11 | 361 | 21.02% |
| DUK250620P00090000 | 2024-04-23 2:34PM EDT | 90.00 | 4.23 | 1.55 | 4.10 | 0.00 | - | 2 | 168 | 19.70% |
| DUK250620P00095000 | 2024-04-25 2:30PM EDT | 95.00 | 5.60 | 4.70 | 5.80 | 0.00 | - | 2 | 91 | 18.86% |
| DUK250620P00100000 | 2024-04-30 11:03AM EDT | 100.00 | 7.10 | 5.50 | 8.20 | 0.00 | - | 1 | 5 | 18.59% |
| DUK250620P00105000 | 2024-04-26 9:45AM EDT | 105.00 | 10.50 | 8.40 | 11.10 | 0.00 | - | 13 | 13 | 18.33% |
© 2024 Yahoo. All rights reserved.